Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Medizinische Geräte (20)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$26.12 3.34 USD |
+0.46
|
HK$26.94B 3.44B USD | HK$455.00K 58.18K USD | HK$25.82 3.3 USD | HK$26.50 3.39 USD | HK$26.94B 3.44B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.70 0.86 USD |
-1.9
|
HK$12.82B 1.64B USD | HK$1.51M 193.48K USD | HK$6.69 0.86 USD | HK$6.87 0.88 USD | HK$12.82B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$6.65B 849.67M USD | HK$790.00K 101.01K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$6.65B 849.67M USD | 37.75 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.89 2.54 USD |
+0.81
|
HK$6.60B 844.4M USD | HK$55.00K 7.03K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.60B 844.4M USD | 22.86 | HK$0.87 0.11 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.41 0.69 USD |
-2.17
|
HK$5.80B 741.14M USD | HK$180.00K 23.02K USD | HK$5.41 0.69 USD | HK$5.72 0.73 USD | HK$5.80B 741.14M USD | 15.45 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.92 2.29 USD |
-2.5
|
HK$5.73B 732.93M USD | HK$63.40K 8.11K USD | HK$17.55 2.24 USD | HK$18.50 2.37 USD | HK$5.73B 732.93M USD | 15.18 | HK$1.18 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.14 1.17 USD |
-0.11
|
HK$3.49B 446.65M USD | HK$69.00K 8.82K USD | HK$9.13 1.17 USD | HK$9.22 1.18 USD | HK$3.49B 446.65M USD | 11.14 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.39 0.94 USD |
+0.14
|
HK$3.03B 387.41M USD | HK$75.70K 9.68K USD | HK$7.18 0.92 USD | HK$7.41 0.95 USD | HK$3.03B 387.41M USD | 61.58 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
-1.88
|
HK$2.80B 357.83M USD | HK$17.00K 2.17K USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.29 1.06 USD |
-2.24
|
HK$2.60B 332.19M USD | HK$13.00K 1.66K USD | HK$8.25 1.05 USD | HK$8.58 1.1 USD | HK$2.60B 332.19M USD | 18.42 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$43.64 5.58 USD |
-2.2
|
HK$1.67B 213.94M USD | HK$5.10K 652.1 USD | HK$42.80 5.47 USD | HK$48.78 6.24 USD | HK$1.67B 213.94M USD | 17.18 | HK$2.54 0.32 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$1.62B 206.72M USD | HK$2.61M 333.75K USD | HK$1.26 0.16 USD | HK$1.46 0.19 USD | HK$1.62B 206.72M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.53 0.32 USD |
+3.27
|
HK$1.18B 151.51M USD | HK$14.80K 1.89K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$1.18B 151.51M USD | 7.90 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$705.62M 90.22M USD | HK$1.50K 191.79 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$705.62M 90.22M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$274.00K 35.03K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$394.93M 50.5M USD | HK$542.00K 69.3K USD | HK$0.66 0.08 USD | HK$0.82 0.1 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$388.41M 49.66M USD | HK$102.00K 13.04K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$348.56M 44.57M USD | HK$50.00K 6.39K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$128.24M 16.4M USD | HK$277.50K 35.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}