Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Stryker
SYK
US
|
$305.64 — |
-1.04
|
$117.17B — | $2.03M — | $302.67 — | $309.98 — | $117.17B — | 35.33 | $8.65 — | ||
Medtronic
MDT
US
|
$80.50 — |
+0.21
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.50K — | $40.10 — | $40.10 — | $45.15B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
-0.59
|
$44.99B — | $76.00K — | $19.69 — | $20.14 — | $44.99B — | 18.44 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.88 21.67 USD |
+2.36
|
CN¥178.08B 26.28B USD | CN¥9.61M 1.42M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥178.08B 26.28B USD | 22.73 | CN¥6.46 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.28 25.72 USD |
-1.09
|
€22.34B 25.78B USD | €26.34K 30.41K USD | €22.26 25.7 USD | €22.65 26.15 USD | €22.34B 25.78B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.71
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.36 25.81 USD |
-0.45
|
€21.73B 25.09B USD | €1.91K 2.2K USD | €22.32 25.76 USD | €22.67 26.17 USD | €21.73B 25.09B USD | 22.35 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.28 25.72 USD |
-0.8
|
€21.66B 25B USD | €1.65M 1.9M USD | €22.25 25.68 USD | €22.68 26.18 USD | €21.66B 25B USD | 22.28 | €1.00 1.15 USD | ||
|
STERIS
STE
US
|
$207.22 — |
-0.42
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.13 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.40 252.6 USD |
-0.76
|
CHF 12.34B 15.48B USD | CHF 129.99K 163.04K USD | CHF 197.98 248.31 USD | CHF 203.20 254.86 USD | CHF 12.34B 15.48B USD | 19.18 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.26 — |
-2.63
|
$14.93B — | $509.00 — | $49.75 — | $50.58 — | $14.93B — | 22.23 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 198.00 248.34 USD |
-2.56
|
CHF 11.76B 14.75B USD | CHF 158.28K 198.52K USD | CHF 198.00 248.34 USD | CHF 203.00 254.61 USD | CHF 11.76B 14.75B USD | 22.00 | CHF 9.00 11.29 USD | ||
|
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.34 | $4.34 — | ||
Olympus Corporation
7733.T
JP
|
¥1,740 11.75 USD |
-3.47
|
¥2T 12.48B USD | ¥4M 28.59K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.48B USD | 28.40 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
-0.51
|
DKK 63.16B 9.26B USD | DKK 73.98K 10.85K USD | DKK 251.40 36.86 USD | DKK 257.20 37.71 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.40 36.86 USD |
-0.95
|
DKK 53.02B 7.77B USD | DKK 193.94K 28.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 53.02B 7.77B USD | 22.46 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.29 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.21 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.20 29.5 USD |
-3.2
|
SEK 58.22B 5.68B USD | SEK 228.82K 22.34K USD | SEK 299.80 29.26 USD | SEK 313.00 30.55 USD | SEK 58.22B 5.68B USD | 103.13 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.99 — |
-0.55
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.68 | $0.35 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 32.11K 3.13K USD | SEK 187.28 18.28 USD | SEK 190.15 18.56 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 188.55 18.4 USD |
-0.89
|
SEK 51.36B 5.01B USD | SEK 353.91K 34.55K USD | SEK 187.00 18.25 USD | SEK 190.20 18.57 USD | SEK 51.36B 5.01B USD | 21.77 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.75 — |
+1.38
|
$4.81B — | $13.14K — | $36.16 — | $36.83 — | $4.81B — | 19.75 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$102.89 68.1 USD |
-1.94
|
A$6.73B 4.45B USD | A$375.02K 248.21K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.73B 4.45B USD | 19.48 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.62 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.82 | CHF 4.38 5.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
-0.75
|
HK$24.71B 3.16B USD | HK$4.15M 531.23K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 13.22K 1.94K USD | DKK 63.10 9.25 USD | DKK 64.00 9.38 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $940.55K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.25 9.27 USD |
-1.48
|
DKK 16.70B 2.45B USD | DKK 632.14K 92.69K USD | DKK 63.00 9.24 USD | DKK 64.05 9.39 USD | DKK 16.70B 2.45B USD | 35.33 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.05 5.08 USD |
-1.7
|
SEK 19.89B 1.94B USD | SEK 1.11M 108.52K USD | SEK 51.80 5.06 USD | SEK 53.25 5.2 USD | SEK 19.89B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.84 13.17 USD |
-2.9
|
DKK 13.08B 1.92B USD | DKK 560.51K 82.18K USD | DKK 89.68 13.15 USD | DKK 92.16 13.51 USD | DKK 13.08B 1.92B USD | 49.91 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$13.08B 1.67B USD | HK$8.85M 1.13M USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.42
|
€1.34B 1.54B USD | €56.09K 64.74K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.63 2.4 USD |
-0.55
|
A$2.16B 1.43B USD | A$6.27M 4.15M USD | A$3.45 2.28 USD | A$3.64 2.41 USD | A$2.16B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.20 9.39 USD |
+0.31
|
SEK 13.03B 1.27B USD | SEK 216.58K 21.14K USD | SEK 94.60 9.23 USD | SEK 97.55 9.52 USD | SEK 13.03B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.85 4.67 USD |
-0.93
|
SEK 12.89B 1.26B USD | SEK 245.93K 24.01K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.89B 1.26B USD | 17.02 | SEK 2.81 0.27 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.32
|
€965.56M 1.11B USD | €72.95K 84.2K USD | €15.23 17.58 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.52K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 376.60 55.22 USD |
-1.41
|
DKK 6.55B 960.92M USD | DKK 40.88K 5.99K USD | DKK 376.20 55.16 USD | DKK 387.20 56.77 USD | DKK 6.55B 960.92M USD | 37.06 | DKK 10.16 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+4.37
|
$960.81M — | $2.24M — | $12.87 — | $14.12 — | $960.81M — | 0 | -$17.85 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$7.04B 900.31M USD | HK$12.67M 1.62M USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||