Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $130.2 — |
+3.58
|
$225.94B — | $9.22K — | $125.25 — | $134.09 — | $225.94B — | 44.43 | $2.93 — | |
| Abbott Laboratories ABT | $129.7 — |
+2.76
|
$224.94B — | $11.68M — | $129.01 — | $134.16 — | $224.94B — | 16.97 | $7.64 — | |
| Boston Scientific Corporation BSX | $95.25 — |
+1.08
|
$140.88B — | $6.5M — | $94.07 — | $96.69 — | $140.88B — | 76.20 | $1.25 — | |
| Stryker SYK | $346.67 — |
-0.04
|
$132.32B — | $1.3M — | $343.58 — | $352.58 — | $132.32B — | 44.61 | $7.77 — | |
| Medtronic MDT | $82.7 — |
+0.4
|
$106.07B — | $5.82M — | $82.2 — | $84.49 — | $106.07B — | 25.21 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.37 — |
+0.71
|
$56.79B — | $2.76K — | $25.3 — | $25.53 — | $56.79B — | 25.37 | $1 — | |
| Siemens Healthineers AG SHL.DE | $44.99 49.18 USD |
+0.36
|
$50.36B 55.05B USD | $815.33K 891.26K USD | $44.07 48.17 USD | $45.09 49.29 USD | $50.36B 55.05B USD | 25.41 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $71.2 — |
+0.62
|
$41.71B — | $4.15M — | $70.53 — | $71.91 — | $41.71B — | 30.42 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$258.56B 35.95B USD | $5.09M 707.58K USD | $210.68 29.29 USD | $214.1 29.77 USD | $258.56B 35.95B USD | 20.86 | $10.22 1.42 USD | |
| DexCom DXCM | $68.73 — |
-0.72
|
$26.95B — | $4.27M — | $67.75 — | $69.68 — | $26.95B — | 48.40 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
-0.05
|
$21.13B 23.1B USD | $290.25K 317.28K USD | $20.87 22.81 USD | $21.19 23.16 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.72 — |
-0.46
|
$21.96B — | $745.71K — | $23.63 — | $24.05 — | $21.96B — | 0 | -$1.02 — | |
| STERIS STE | $220.02 — |
-0.46
|
$21.62B — | $359.36K — | $219.01 — | $223.4 — | $21.62B — | 35.42 | $6.21 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.2 23.17 USD |
-0.09
|
$19.64B 21.47B USD | $8.72K 9.53K USD | $20.88 22.82 USD | $21.2 23.17 USD | $19.64B 21.47B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.19 23.16 USD |
-0.28
|
$19.6B 21.43B USD | $1.48M 1.62M USD | $20.85 22.79 USD | $21.17 23.14 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $96.94 — |
-0.34
|
$19.18B — | $1.8M — | $96.58 — | $98.64 — | $19.18B — | 21.88 | $4.43 — | |
| Insulet PODD | $250.73 — |
-2.22
|
$17.61B — | $730.71K — | $247.15 — | $258 — | $17.61B — | 43.45 | $5.77 — | |
| Sonova Holding AG SONVY | $56.47 — |
-0.76
|
$16.96B — | $924 — | $56.35 — | $56.84 — | $16.96B — | 24.44 | $2.31 — | |
| Sonova Holding AG 0QPY.IL | $230.85 262.66 USD |
-1.83
|
$14.14B 16.09B USD | $73.81K 83.98K USD | $228.5 259.98 USD | $232.9 264.99 USD | $14.14B 16.09B USD | 21.98 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $232.9 264.99 USD |
-0.47
|
$13.88B 15.79B USD | $304.46K 346.41K USD | $228.4 259.87 USD | $232.9 264.99 USD | $13.88B 15.79B USD | 24.64 | $9.45 10.75 USD | |
| Align Technology ALGN | $167.18 — |
+1.85
|
$12.24B — | $1.51M — | $162.32 — | $168.97 — | $12.24B — | 29.80 | $5.61 — | |
| Smith & Nephew SNN | $25.69 — |
-1.31
|
$11.24B — | $746.04K — | $25.63 — | $26.05 — | $11.24B — | 27.32 | $0.94 — | |
| Cochlear Limited COH.AX | $259.3 171.62 USD |
-1.22
|
$16.96B 11.22B USD | $121.53K 80.44K USD | $258.12 170.84 USD | $262.81 173.94 USD | $16.96B 11.22B USD | 45.89 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $82.35 — |
-0.01
|
$10.77B — | $1.78K — | $82.31 — | $83.37 — | $10.77B — | 46.26 | $1.78 — | |
| Penumbra PEN | $277.79 — |
+2.03
|
$10.7B — | $433.43K — | $271.29 — | $278.7 — | $10.7B — | 793.68 | $0.35 — | |
| Globus Medical GMED | $71.14 — |
-1.67
|
$9.78B — | $800.83K — | $70.34 — | $72.5 — | $9.78B — | 94.85 | $0.75 — | |
| Masimo MASI | $151.68 — |
-0.25
|
$8.2B — | $258.47K — | $149.08 — | $154.15 — | $8.2B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $223.6 32.78 USD |
-1.67
|
$47.63B 6.98B USD | $333.16K 48.85K USD | $221.2 32.43 USD | $226.8 33.25 USD | $47.63B 6.98B USD | 16.81 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $245.21 — |
+0.09
|
$6.85B — | $339.17K — | $240.63 — | $248.67 — | $6.85B — | 0 | -$65.35 — | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| Bruker BRKR | $37.74 — |
-1.8
|
$5.72B — | $1.8M — | $37.27 — | $39.15 — | $5.72B — | 49.65 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19.77 — |
-0.5
|
$5.47B — | $1.05K — | $19.71 — | $19.93 — | $5.47B — | 31.88 | $0.62 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $50.01 6.95 USD |
-2.48
|
$39.29B 5.46B USD | $7.19M 1M USD | $49.01 6.81 USD | $51.1 7.11 USD | $39.29B 5.46B USD | 21.19 | $2.36 0.33 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
-0.83
|
$53.61B 5.23B USD | $31.66K 3.09K USD | $193.9 18.93 USD | $195.9 19.12 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $195.9 19.12 USD |
-0.73
|
$53.36B 5.21B USD | $811.84K 79.25K USD | $193.55 18.89 USD | $196.3 19.16 USD | $53.36B 5.21B USD | 32.54 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $274.4 26.78 USD |
+3.39
|
$52.87B 5.16B USD | $370.06K 36.12K USD | $265 25.87 USD | $274.6 26.8 USD | $52.87B 5.16B USD | 89.96 | $3.05 0.3 USD | |
| Glaukos GKOS | $88.8 — |
-6.05
|
$5.02B — | $1.69M — | $86.16 — | $92.98 — | $5.02B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
-3.96
|
$32.99B 4.84B USD | $33.49K 4.91K USD | $112.3 16.47 USD | $114.8 16.83 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| Ambu A/S AMBU-B.CO | $114.4 16.77 USD |
-2.97
|
$30.48B 4.47B USD | $452.81K 66.39K USD | $111.4 16.33 USD | $116.9 17.14 USD | $30.48B 4.47B USD | 94.54 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $146.91 — |
+0.46
|
$4.37B — | $409.09K — | $142.86 — | $146.96 — | $4.37B — | 83.94 | $1.75 — | |
| Integer ITGR | $116.21 — |
-0.56
|
$4.05B — | $888.62K — | $114.37 — | $117.82 — | $4.05B — | 34.17 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.6 5.78 USD |
-0.43
|
$23.77B 3.31B USD | $1.72M 239.42K USD | $41.09 5.71 USD | $41.87 5.82 USD | $23.77B 3.31B USD | 18.90 | $2.2 0.31 USD | |
| iRhythm IRTC | $99.95 — |
-0.79
|
$3.14B — | $252.08K — | $98.41 — | $101.65 — | $3.14B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $52.81 — |
-0.21
|
$2.89B — | $926.34K — | $51.27 — | $53.61 — | $2.89B — | 0 | -$1.75 — | |
| TransMedics TMDX | $85.38 — |
-2.06
|
$2.89B — | $1.24M — | $82.62 — | $86.79 — | $2.89B — | 79.79 | $1.07 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.74 1.49 USD |
-1.29
|
$20.2B 2.81B USD | $11.26M 1.57M USD | $10.63 1.48 USD | $10.86 1.51 USD | $20.2B 2.81B USD | 28.26 | $0.38 0.05 USD | |
| Medacta Group SA MOVE.SW | $123.4 140.4 USD |
+2.15
|
$2.46B 2.8B USD | $17.38K 19.77K USD | $118.2 134.49 USD | $124.2 141.31 USD | $2.46B 2.8B USD | 36.50 | $3.38 3.85 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.9 3.18 USD |
-6.11
|
$18.29B 2.54B USD | $16.44M 2.29M USD | $22.67 3.15 USD | $23.18 3.22 USD | $18.29B 2.54B USD | 24.62 | $0.93 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $154.9 15.12 USD |
-0.71
|
$20.98B 2.05B USD | $155.56K 15.18K USD | $150.3 14.67 USD | $154.9 15.12 USD | $20.98B 2.05B USD | 40.97 | $3.78 0.37 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.61 14.82 USD |
-0.58
|
$14.65B 2.04B USD | $226K 31.42K USD | $104.56 14.54 USD | $107.81 14.99 USD | $14.65B 2.04B USD | 140.27 | $0.76 0.11 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-4.4
|
$15.74B 2.01B USD | $3.58M 457.6K USD | $15.2 1.94 USD | $16.36 2.09 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $93.98 13.78 USD |
-1.63
|
$13.68B 2.01B USD | $639.13K 93.71K USD | $92.52 13.57 USD | $96.52 14.15 USD | $13.68B 2.01B USD | 13.86 | $6.78 0.99 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.16 4.61 USD |
-2.79
|
$13.73B 1.91B USD | $1.46M 203.32K USD | $32.87 4.57 USD | $33.99 4.73 USD | $13.73B 1.91B USD | 69.08 | $0.48 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.53
|
$13.72B 1.91B USD | $5.34M 741.95K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.72B 1.91B USD | 96.06 | $0.33 0.05 USD | |
| LivaNova LIVN | $35.07 — |
+0.78
|
$1.91B — | $478.08K — | $34.2 — | $35.54 — | $1.91B — | 30.23 | $1.16 — | |
| NovoCure NVCR | $15.83 — |
-3.83
|
$1.74B — | $745.37K — | $15.49 — | $16.28 — | $1.74B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $25.27 — |
-4.86
|
$1.7B — | $1.75M — | $24.85 — | $26.5 — | $1.7B — | 0 | -$30.54 — | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.23
|
$12.2B 1.7B USD | $9.34M 1.3M USD | $16.87 2.35 USD | $17.6 2.45 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.6 0.84 USD |
-4.21
|
$12.86B 1.64B USD | $8.08M 1.03M USD | $6.56 0.84 USD | $6.87 0.88 USD | $12.86B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Sinocare Inc. 300298.SZ | $20.39 2.84 USD |
-1.64
|
$11.51B 1.6B USD | $4.05M 563.31K USD | $20.18 2.81 USD | $20.73 2.88 USD | $11.51B 1.6B USD | 50.97 | $0.4 0.06 USD | |
| UFP UFPT | $205.45 — |
+0.48
|
$1.58B — | $112.39K — | $200.55 — | $206.43 — | $1.58B — | 27.06 | $7.59 — | |
| CONMED CNMD | $48.03 — |
-0.95
|
$1.49B — | $693.31K — | $47.25 — | $48.97 — | $1.49B — | 11.30 | $4.25 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.31 12 USD |
-2.86
|
$10.64B 1.48B USD | $2.13M 296.25K USD | $85.6 11.9 USD | $88.68 12.33 USD | $10.64B 1.48B USD | 21.20 | $4.07 0.57 USD | |
| Alphatec ATEC | $10.23 — |
+3.23
|
$1.47B — | $1.75M — | $9.89 — | $10.25 — | $1.47B — | 0 | -$1.13 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.07 4.6 USD |
+0.33
|
$10.51B 1.46B USD | $2.97M 412.95K USD | $32.5 4.52 USD | $33.4 4.64 USD | $10.51B 1.46B USD | 28.50 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.02 3.62 USD |
-4.65
|
$10.41B 1.45B USD | $2.28M 316.5K USD | $25.48 3.54 USD | $27.05 3.76 USD | $10.41B 1.45B USD | 46.46 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.68 2.88 USD |
-1.71
|
$9.96B 1.38B USD | $4.97M 690.89K USD | $20.48 2.85 USD | $20.94 2.91 USD | $9.96B 1.38B USD | 17.09 | $1.21 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
-1.11
|
$9.2B 1.28B USD | $6.08M 845.29K USD | $14.96 2.08 USD | $15.31 2.13 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Eckert & Ziegler SE EUZ.DE | $53.5 58.48 USD |
+0.66
|
$1.12B 1.22B USD | $43.24K 47.27K USD | $51.9 56.73 USD | $53.6 58.59 USD | $1.12B 1.22B USD | 30.92 | $1.73 1.89 USD | |
| Integra LifeSciences IART | $15.75 — |
-2.05
|
$1.22B — | $572.48K — | $15.51 — | $16.35 — | $1.22B — | 0 | -$0.09 — | |
| Medartis Holding AG MED.SW | $74.5 84.77 USD |
+1.36
|
$1.01B 1.15B USD | $1.58K 1.8K USD | $73.7 83.85 USD | $74.5 84.77 USD | $1.01B 1.15B USD | 240.32 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $17.26 — |
-2.54
|
$1.15B — | $1.28M — | $16.86 — | $17.72 — | $1.15B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.6 66.24 USD |
-0.33
|
$1.03B 1.12B USD | $15.32K 16.74K USD | $58.9 64.39 USD | $61 66.68 USD | $1.03B 1.12B USD | 9.16 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
+0.77
|
$1.1B — | $5.82M — | $13.01 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| AdaptHealth AHCO | $7.82 — |
-2.25
|
$1.05B — | $1.42M — | $7.81 — | $8.16 — | $1.05B — | 12.81 | $0.61 — | |
| InMode INMD | $14.91 — |
-3.21
|
$1.01B — | $1.36M — | $14.67 — | $15.38 — | $1.01B — | 6.62 | $2.25 — | |
| Artivion AORT | $23.08 — |
+0.26
|
$985.27M — | $291.81K — | $22.72 — | $23.1 — | $985.27M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-1.33
|
$6.83B 950.1M USD | $1.17M 162.89K USD | $32.36 4.5 USD | $33.06 4.6 USD | $6.83B 950.1M USD | 24.94 | $1.31 0.18 USD | |
| Kuros Biosciences AG KURN.SW | $21.98 25.01 USD |
-0.81
|
$834.37M 949.33M USD | $283.92K 323.04K USD | $20.6 23.44 USD | $21.98 25.01 USD | $834.37M 949.33M USD | 0 | -$0.1 -0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-2.58
|
$6.79B 944.11M USD | $5.08M 705.81K USD | $8.91 1.24 USD | $9.24 1.28 USD | $6.79B 944.11M USD | 50.33 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.88 1.51 USD |
-2.6
|
$6.31B 876.91M USD | $5.04M 700.39K USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.31B 876.91M USD | 40.29 | $0.27 0.04 USD | |
| Establishment Labs ESTA | $30.18 — |
-4.08
|
$872.46M — | $453.71K — | $29.17 — | $31.74 — | $872.46M — | 0 | -$3 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.8 27.31 USD |
-0.29
|
$8.81B 860.31M USD | $78.33K 7.65K USD | $269.8 26.34 USD | $281.4 27.47 USD | $8.81B 860.31M USD | 51.43 | $5.44 0.53 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-5.59
|
$6.41B 819.29M USD | $8.24M 1.05M USD | $5.7 0.73 USD | $6.14 0.79 USD | $6.41B 819.29M USD | 22.07 | $0.26 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.68 1.9 USD |
-2.01
|
$5.86B 815.03M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $13.94 1.94 USD | $5.86B 815.03M USD | 16.88 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.7 4.82 USD |
-3.82
|
$5.55B 771.97M USD | $1.26M 175.58K USD | $34.16 4.75 USD | $36.04 5.01 USD | $5.55B 771.97M USD | 45.06 | $0.77 0.11 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
-3.55
|
$5.98B 765.07M USD | $11.07M 1.41M USD | $1.34 0.17 USD | $1.42 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $84.89 11.8 USD |
-2.65
|
$5.35B 744.3M USD | $528.01K 73.42K USD | $83 11.54 USD | $87.97 12.23 USD | $5.35B 744.3M USD | 146.36 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.5 5.49 USD |
-3.99
|
$5.32B 739.61M USD | $2.26M 314.66K USD | $39 5.42 USD | $41.7 5.8 USD | $5.32B 739.61M USD | 246.87 | $0.16 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.3 0.88 USD |
-4.98
|
$5.15B 715.58M USD | $38.26M 5.32M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.15B 715.58M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.71 1.77 USD |
-2.61
|
$5.11B 710.08M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $13.02 1.81 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| Revenio Group Oyj REG1V.HE | $23.8 26.02 USD |
-3.45
|
$633.05M 692.01M USD | $7.86K 8.59K USD | $23.7 25.91 USD | $24.65 26.95 USD | $633.05M 692.01M USD | 34.49 | $0.69 0.75 USD | |
| Axogen AXGN | $15.58 — |
-0.45
|
$690.88M — | $215.43K — | $15.31 — | $15.73 — | $690.88M — | 0 | -$0.23 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
-3.11
|
$5.35B 684.67M USD | $591.5K 75.63K USD | $16.5 2.11 USD | $17.26 2.21 USD | $5.35B 684.67M USD | 50.90 | $0.33 0.04 USD | |
| EL.En. S.p.A. ELN.MI | $7.79 8.52 USD |
-1.95
|
$623.48M 681.55M USD | $83.76K 91.57K USD | $7.73 8.45 USD | $7.9 8.64 USD | $623.48M 681.55M USD | 10.25 | $0.76 0.83 USD | |
| IRADIMED IRMD | $51.96 — |
0
|
$660.68M — | $27.01K — | $50.63 — | $52.1 — | $660.68M — | 34.64 | $1.5 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.77 2.33 USD |
-2.04
|
$4.66B 647.96M USD | $1.58M 220.29K USD | $16.37 2.28 USD | $17 2.36 USD | $4.66B 647.96M USD | 119.78 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.25 1.84 USD |
-1.56
|
$4.61B 640.34M USD | $2.26M 314.65K USD | $13.02 1.81 USD | $13.44 1.87 USD | $4.61B 640.34M USD | 40.15 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.78 3.17 USD |
-2.61
|
$4.59B 638.55M USD | $2.57M 357.22K USD | $22.4 3.11 USD | $23.37 3.25 USD | $4.59B 638.55M USD | 0 | -$2.93 -0.4 USD | |
| CHUNLI MEDICAL 1858.HK | $8.78 1.12 USD |
-2.12
|
$4.84B 618.59M USD | $480.25K 61.41K USD | $8.65 1.11 USD | $8.91 1.14 USD | $4.84B 618.59M USD | 25.08 | $0.35 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||