Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (39)
Stockholm (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $189.6 18.51 USD |
+4.32
|
$51.64B 5.04B USD | $603.66K 58.93K USD | $184.5 18.01 USD | $190.75 18.62 USD | $51.64B 5.04B USD | 31.49 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $245 23.92 USD |
+4.08
|
$47.2B 4.61B USD | $89.12K 8.7K USD | $237.2 23.15 USD | $246.6 24.07 USD | $47.2B 4.61B USD | 80.06 | $3.06 0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $154.7 15.1 USD |
+2.38
|
$20.95B 2.05B USD | $138K 13.47K USD | $150.8 14.72 USD | $156 15.23 USD | $20.95B 2.05B USD | 40.92 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279 27.23 USD |
+12.23
|
$8.79B 857.85M USD | $329.97K 32.21K USD | $253.4 24.73 USD | $284 27.72 USD | $8.79B 857.85M USD | 51.28 | $5.44 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $34.64 3.38 USD |
+3.59
|
$2.44B 238.63M USD | $270.44K 26.4K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.44B 238.63M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.6 1.13 USD |
+5.84
|
$1.13B 110.58M USD | $549.34K 53.62K USD | $11.08 1.08 USD | $11.72 1.14 USD | $1.13B 110.58M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.6 0.74 USD |
+10.47
|
$754.96M 73.69M USD | $672.89K 65.68K USD | $7.1 0.69 USD | $7.6 0.74 USD | $754.96M 73.69M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
0
|
$558.84M 54.55M USD | $48.46K 4.73K USD | $4.07 0.4 USD | $4.4 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.76 1.44 USD |
+0.14
|
$314.89M 30.74M USD | $8.16K 796.81 USD | $14.22 1.39 USD | $15.18 1.48 USD | $314.89M 30.74M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+5.34
|
$241.47M 23.57M USD | $849.91K 82.96K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $241.47M 23.57M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.77 0.17 USD |
+7.93
|
$171.92M 16.78M USD | $53.39K 5.21K USD | $1.61 0.16 USD | $1.94 0.19 USD | $171.92M 16.78M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
-0.27
|
$150.21M 14.66M USD | $79.87K 7.8K USD | $1.8 0.18 USD | $1.88 0.18 USD | $150.21M 14.66M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-4.68
|
$137.69M 13.44M USD | $24 2.34 USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $137.69M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+5.28
|
$70.27M 6.86M USD | $2.26M 220.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $70.27M 6.86M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-5.63
|
$68.79M 6.71M USD | $84.19K 8.22K USD | $2.6 0.25 USD | $2.9 0.28 USD | $68.79M 6.71M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.94 0.19 USD |
+3.75
|
$24.16M 2.36M USD | $397.39K 38.79K USD | $1.71 0.17 USD | $2.16 0.21 USD | $24.16M 2.36M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $158.4 15.46 USD |
+4.76
|
$3.78B 368.79M USD | $17.62K 1.72K USD | $152 14.84 USD | $162.6 15.87 USD | $3.78B 368.79M USD | 26.84 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
+1.97
|
$1.86B 181.56M USD | $2.38K 232.71 USD | $201 19.62 USD | $208 20.3 USD | $1.86B 181.56M USD | 31.94 | $6.48 0.63 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.62
|
$1.22B 119.15M USD | $29.77K 2.91K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.8 3.01 USD |
+18.01
|
$1.08B 105.36M USD | $12.12K 1.18K USD | $25.9 2.53 USD | $31.6 3.08 USD | $1.08B 105.36M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.3 2.66 USD |
+3.61
|
$916.69M 89.48M USD | $11.3K 1.1K USD | $26.8 2.62 USD | $28.8 2.81 USD | $916.69M 89.48M USD | 16.34 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $18.55 1.81 USD |
+3.92
|
$474.3M 46.3M USD | $12.59K 1.23K USD | $17.5 1.71 USD | $18.55 1.81 USD | $474.3M 46.3M USD | 0 | -$0.91 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.07 0.79 USD |
-2.72
|
$313.54M 30.61M USD | $81.86K 7.99K USD | $7.5 0.73 USD | $8.07 0.79 USD | $313.54M 30.61M USD | 0 | -$5.75 -0.5 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $8.78 0.86 USD |
-2.23
|
$115.77M 11.3M USD | $6.54K 638.68 USD | $8.7 0.85 USD | $8.88 0.87 USD | $115.77M 11.3M USD | 10.32 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+8.64
|
$87.9M 8.58M USD | $12.29K 1.2K USD | $0.68 0.07 USD | $0.78 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+2.59
|
$78.96M 7.71M USD | $123.31K 12.04K USD | $1.23 0.12 USD | $1.39 0.14 USD | $78.96M 7.71M USD | 0 | -$0.17 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.27 0.22 USD |
0
|
$48.18M 4.7M USD | $45.93K 4.48K USD | $2.13 0.21 USD | $2.4 0.23 USD | $48.18M 4.7M USD | 0 | -$2.57 -0.2 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.35 1.3 USD |
-5.99
|
$28.75M 2.81M USD | $16.24K 1.59K USD | $12.6 1.23 USD | $14 1.37 USD | $28.75M 2.81M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $27.5 2.68 USD |
+7
|
$0 0 USD | $16.82K 1.64K USD | $26 2.54 USD | $29 2.83 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}