Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Large (28)
Gesundheitswesen (28)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (28)
Medizinische Geräte (28)
- {{item.name}}
- Alle Branchen
- Biotechnologie (153)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (28)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$74.22 — |
-1.53
|
$28.64B — | $4.64M — | $73.53 — | $75.70 — | $28.64B — | 31.85 | $2.33 — | ||
Insulet
PODD
US
|
$148.14 — |
-1.04
|
$10.26B — | $1.02M — | $147.46 — | $150.55 — | $10.26B — | 34.61 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$56.63 — |
+4.43
|
$8.62B — | $3.38M — | $53.49 — | $56.68 — | $8.62B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.70 — |
+0.39
|
$4.38B — | $723.64K — | $79.20 — | $80.95 — | $4.38B — | 40.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$113.76 — |
+0.1
|
$3.74B — | $196.15K — | $112.44 — | $115.32 — | $3.74B — | 0 | -$0.85 — | ||
|
NovoCure
NVCR
US
|
$17.60 — |
-1.01
|
$2.04B — | $1.22M — | $17.48 — | $18.35 — | $2.04B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.30 — |
+2.2
|
$2.02B — | $1.24M — | $9.06 — | $9.32 — | $2.02B — | 0 | -$2.80 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-1.74
|
$1.36B — | $878.67K — | $17.39 — | $18.19 — | $1.36B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.29 — |
+0.12
|
$1.27B — | $3.79M — | $8.11 — | $8.46 — | $1.27B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$14.57 — |
+3.11
|
$993.54M — | $1.34M — | $14.08 — | $14.65 — | $993.54M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.57 — |
+0.89
|
$825.17M — | $664.58K — | $13.40 — | $13.57 — | $825.17M — | 10.05 | $1.35 — | ||
|
Bioventus
BVS
US
|
$8.60 — |
+1.06
|
$582.63M — | $624.06K — | $8.45 — | $8.68 — | $582.63M — | 20.97 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.93 — |
-0.76
|
$507.53M — | $1.54M — | $3.91 — | $4.06 — | $507.53M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$10.44 — |
-5.43
|
$440.01M — | $257.70K — | $10.41 — | $11.32 — | $440.01M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
+0.76
|
$409.99M — | $5.26M — | $1.30 — | $1.39 — | $409.99M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.20 — |
-1.18
|
$371.88M — | $290.66K — | $9.14 — | $9.42 — | $371.88M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.02 — |
-2.14
|
$273.14M — | $87.20K — | $4.96 — | $5.30 — | $273.14M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$3.92 — |
-3.45
|
$254.30M — | $857.00K — | $3.80 — | $4.17 — | $254.30M — | 0 | -$0.93 — | ||
|
Apyx Medical
APYX
US
|
$4.60 — |
-1.92
|
$192.62M — | $134.60K — | $4.57 — | $4.89 — | $192.62M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.46 — |
+0.94
|
$174.90M — | $167.08K — | $6.42 — | $6.51 — | $174.90M — | 0 | -$0.91 — | ||
|
CVRx
CVRX
US
|
$4.98 — |
-0.99
|
$132.15M — | $89.46K — | $4.92 — | $5.24 — | $132.15M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.16 — |
+3.57
|
$124.26M — | $428.28K — | $1.11 — | $1.17 — | $124.26M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.31 — |
-4.01
|
$79.90M — | $218.70K — | $4.17 — | $4.59 — | $79.90M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
-6.57
|
$54.06M — | $751.28K — | $1.22 — | $1.39 — | $54.06M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-5.74
|
$38.27M — | $1.95M — | $0.32 — | $0.36 — | $38.27M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
+4.18
|
$13.71M — | $262.11K — | $0.62 — | $0.71 — | $13.71M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}