Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
0
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.80 17.08 USD |
+1.37
|
€380.14M 438.81M USD | €268.00 309.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €380.14M 438.81M USD | 0 | -€1.45 -1.6 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
0
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.80 14.78 USD |
-1.23
|
€372.37M 429.83M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €372.37M 429.83M USD | 21.69 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.62 14.57 USD |
-1.87
|
€367.13M 423.79M USD | €11.00 12.7 USD | €12.62 14.57 USD | €12.62 14.57 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.00 14.35 USD |
+7.38
|
SEK 4.33B 422.24M USD | SEK 15.30K 1.49K USD | SEK 147.00 14.35 USD | SEK 153.40 14.97 USD | SEK 4.33B 422.24M USD | 37.59 | SEK 3.91 0.38 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.13 1.31 USD |
-4.27
|
€352.07M 406.4M USD | €1.00K 1.15K USD | €1.13 1.31 USD | €1.13 1.31 USD | €352.07M 406.4M USD | 0 | -€0.35 -0.4 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 723.00 903.05 USD |
-0.55
|
CHF 321.62M 403.39M USD | CHF 105.00 76.51 USD | CHF 720.00 903.05 USD | CHF 739.00 926.88 USD | CHF 321.62M 403.39M USD | 0 | -CHF 34.03 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
+0.88
|
NOK 4.19B 401.63M USD | NOK 7.95K 763.01 USD | NOK 228.00 21.87 USD | NOK 232.00 22.26 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€13.84 15.98 USD |
+17.49
|
€343.29M 396.28M USD | €70.00 80.8 USD | €13.84 15.98 USD | €13.84 15.98 USD | €343.29M 396.28M USD | 27.13 | €0.51 0.59 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.75 10.1 USD |
+0.57
|
€335.45M 387.22M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €335.45M 387.22M USD | 27.34 | €0.32 0.37 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.74 — |
-19.44
|
$367.37M — | $1.58K — | $2.06 — | $2.16 — | $367.37M — | 0 | $0.00 — | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
0
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.29
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩57,100 43.1 USD |
-1.89
|
₩458B 345.55M USD | ₩26K 19.61 USD | ₩56,400 42.57 USD | ₩58,600 44.23 USD | ₩458B 345.55M USD | 0 | ₩0 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 148.00 14.45 USD |
+7.09
|
SEK 3.53B 344.57M USD | SEK 283.61K 27.68K USD | SEK 146.20 14.27 USD | SEK 154.40 15.07 USD | SEK 3.53B 344.57M USD | 26.33 | SEK 5.62 0.55 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.37 1.58 USD |
-3.52
|
€289.25M 333.89M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €289.25M 333.89M USD | 0 | €0.00 0 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.69 0.79 USD |
+4.58
|
€288.29M 332.79M USD | €10.60K 12.24K USD | €0.65 0.75 USD | €0.69 0.79 USD | €288.29M 332.79M USD | 34.25 | €0.02 0.02 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-0.58
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.47 USD |
-4.67
|
€273.16M 315.32M USD | €1.46K 1.69K USD | €0.41 0.47 USD | €0.41 0.48 USD | €273.16M 315.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,640 24.57 USD |
+2.97
|
¥45B 302.97M USD | ¥84K 567.02 USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥45B 302.97M USD | 13.40 | ¥271 1.83 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 264.27M USD | ¥103K 694.6 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥39B 264.27M USD | 26.58 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.70 26.2 USD |
+1.79
|
€228.55M 263.82M USD | €2.91K 3.36K USD | €22.10 25.51 USD | €22.80 26.32 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.71 5.44 USD |
+2.28
|
€226.54M 261.5M USD | €1.00K 1.15K USD | €4.71 5.44 USD | €4.71 5.44 USD | €226.54M 261.5M USD | 0 | -€0.93 -1.07 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,200 18.27 USD |
-4.72
|
₩345B 260.51M USD | ₩135K 101.65 USD | ₩24,050 18.15 USD | ₩26,900 20.31 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.10 25.51 USD |
+0.45
|
€222.51M 256.85M USD | €30.00 34.63 USD | €22.10 25.51 USD | €22.10 25.51 USD | €222.51M 256.85M USD | 47.02 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.00 20.78 USD |
+2.16
|
€218.81M 252.58M USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.00 20.78 USD | €218.81M 252.58M USD | 0 | -€0.28 -0.3 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Carvolix SA
0JZ.F
DE
|
€3.33 3.84 USD |
-2.63
|
€197.13M 227.55M USD | €783.00 903.84 USD | €3.33 3.84 USD | €3.47 4.01 USD | €197.13M 227.55M USD | 0 | -€0.64 -0.7 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$127.00 4.04 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€4.02 4.64 USD |
+1.52
|
€168.33M 194.31M USD | €56.00 64.64 USD | €4.02 4.64 USD | €4.02 4.64 USD | €168.33M 194.31M USD | 0 | -€0.19 -0.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+0.23
|
₩256B 193.45M USD | ₩23K 17.4 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$6.05B 192.39M USD | NT$120.14K 3.82K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.05B 192.39M USD | 16.44 | NT$8.27 0.26 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
0
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €155.40M 179.38M USD | 24.06 | €0.32 0.37 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,860 8.2 USD |
+4.32
|
₩236B 177.95M USD | ₩62K 47.06 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.79 -0.9 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩222B 167.91M USD | ₩37K 28.26 USD | ₩25,700 19.4 USD | ₩27,600 20.83 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.10 9.35 USD |
-0.86
|
€135.99M 156.97M USD | €0.00 0 USD | €8.10 9.35 USD | €8.22 9.49 USD | €135.99M 156.97M USD | 101.25 | €0.08 0.09 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,646 11.11 USD |
+3.72
|
¥23B 153.07M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,663 11.23 USD | ¥23B 153.07M USD | 0 | -¥23 -0.1 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.30M — | $20.00K — | $0.39 — | $0.39 — | $149.30M — | 34.68 | $0.01 — | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥817 5.51 USD |
+2
|
¥22B 145.34M USD | ¥315K 2.13K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥22B 145.34M USD | 81.61 | ¥10 0.07 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 88.30 8.62 USD |
-1.56
|
SEK 1.48B 144.7M USD | SEK 15.26K 1.49K USD | SEK 88.20 8.61 USD | SEK 89.70 8.76 USD | SEK 1.48B 144.7M USD | 98.11 | SEK 0.90 0.09 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
Guerbet SA
4G8.F
DE
|
€9.61 11.09 USD |
+0.42
|
€121.13M 139.83M USD | €318.00 367.08 USD | €9.61 11.09 USD | €9.61 11.09 USD | €121.13M 139.83M USD | 0 | -€8.91 -10.2 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.16
|
€117.06M 135.13M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €117.06M 135.13M USD | 27.20 | €0.01 0.01 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.98 5.74 USD |
+8.86
|
€115.79M 133.65M USD | €80.00 92.35 USD | €4.60 5.31 USD | €4.98 5.74 USD | €115.79M 133.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.28 4.94 USD |
+2.39
|
€112.79M 130.2M USD | €160.00 184.69 USD | €4.28 4.94 USD | €4.28 4.94 USD | €112.79M 130.2M USD | 85.60 | €0.05 0.06 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
-7.36
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.20 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,680 11.08 USD |
-3.86
|
₩164B 123.9M USD | ₩60K 45.56 USD | ₩14,440 10.9 USD | ₩15,770 11.9 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.19 3.68 USD |
+1.59
|
€105.21M 121.45M USD | €190.00 219.32 USD | €3.19 3.68 USD | €3.19 3.68 USD | €105.21M 121.45M USD | 39.87 | €0.08 0.09 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-1.2
|
€104.59M 120.73M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.53 1.77 USD | €104.59M 120.73M USD | 0 | -€1.91 -2.2 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
+2.5
|
SEK 1.22B 118.8M USD | SEK 50.64K 4.94K USD | SEK 35.90 3.5 USD | SEK 36.90 3.6 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.95 1.1 USD |
+1.06
|
€101.77M 117.47M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.1 USD | €101.77M 117.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.40 5.02 USD |
+0.78
|
SEK 1.20B 116.77M USD | SEK 29.46K 2.88K USD | SEK 51.00 4.98 USD | SEK 52.10 5.09 USD | SEK 1.20B 116.77M USD | 0 | -SEK 0.47 -0.04 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 299.60K 8.43K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,258 0.95 USD |
+2.11
|
₩130B 98.05M USD | ₩370K 279.28 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
0
|
₩127B 96.21M USD | ₩7K 5.35 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.35 0.4 USD |
+8.86
|
€79.09M 91.3M USD | €3.20K 3.69K USD | €0.34 0.4 USD | €0.35 0.4 USD | €79.09M 91.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,001 13.51 USD |
-0.4
|
¥13B 90.05M USD | ¥10K 65.48 USD | ¥1,989 13.43 USD | ¥2,022 13.65 USD | ¥13B 90.05M USD | 12.88 | ¥155 1.05 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.12 1.29 USD |
-5.08
|
€77.94M 89.97M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €77.94M 89.97M USD | 0 | -€0.47 -0.5 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
-0.38
|
₩117B 88.24M USD | ₩140K 105.33 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
-2.81
|
€75.50M 87.15M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.50M 87.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,419 9.58 USD |
+0.71
|
¥13B 87.14M USD | ¥5K 33.08 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.14M USD | 9.57 | ¥148 1 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,306 0.99 USD |
+2.59
|
₩109B 82.29M USD | ₩187K 141.44 USD | ₩1,273 0.96 USD | ₩1,335 1.01 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.80 11.31 USD |
-0.2
|
€70.90M 81.84M USD | €300.00 346.3 USD | €9.80 11.31 USD | €9.80 11.31 USD | €70.90M 81.84M USD | 122.50 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,800 5.13 USD |
-1.45
|
₩107B 80.77M USD | ₩40K 30.25 USD | ₩6,660 5.03 USD | ₩7,190 5.43 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$71.36K 2.27K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,575 3.45 USD |
+0.55
|
₩92B 69.28M USD | ₩165K 124.57 USD | ₩4,530 3.42 USD | ₩4,860 3.67 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.61
|
¥10B 68.9M USD | ¥4K 24.3 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥10B 68.9M USD | 39.91 | ¥24 0.16 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,280 3.99 USD |
-5.88
|
₩91B 68.55M USD | ₩58K 44.02 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+3.71
|
€57.07M 65.88M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.42 USD | €57.07M 65.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,870 2.17 USD |
-4.49
|
₩87B 65.59M USD | ₩66K 50.18 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
+0.59
|
NT$2.05B 65.22M USD | NT$15.35K 487.81 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹365.85 4.43 USD |
-2.27
|
₹5.32B 64.35M USD | ₹23.20K 280.68 USD | ₹361.40 4.37 USD | ₹386.90 4.68 USD | ₹5.32B 64.35M USD | 24.48 | ₹14.94 0.18 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,290 2.48 USD |
+0.77
|
₩85B 63.87M USD | ₩73K 55.14 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.10 1.27 USD |
+2.8
|
€52.46M 60.56M USD | €0.00 0 USD | €1.10 1.26 USD | €1.15 1.32 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.43 USD |
+3.31
|
€52.46M 60.55M USD | €1.08K 1.25K USD | €0.37 0.43 USD | €0.37 0.43 USD | €52.46M 60.55M USD | 37.39 | €0.01 0.01 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,088 7.34 USD |
+1.02
|
¥9B 59.3M USD | ¥9K 58.05 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.3M USD | 13.47 | ¥81 0.55 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.18 1.36 USD |
+8.8
|
€49.92M 57.63M USD | €4.00K 4.62K USD | €1.18 1.36 USD | €1.18 1.36 USD | €49.92M 57.63M USD | 0 | -€0.09 -0.1 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.18 1.36 USD |
-0.84
|
€49.84M 57.53M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €49.84M 57.53M USD | 0 | -€1.12 -1.2 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,130 5.38 USD |
+0.14
|
₩75B 56.79M USD | ₩29K 21.6 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.40 10.85 USD |
-0.42
|
€49.01M 56.57M USD | €1.58K 1.82K USD | €9.22 10.64 USD | €9.60 11.08 USD | €49.01M 56.57M USD | 7.28 | €1.29 1.49 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.17 3.66 USD |
+2.59
|
€49.00M 56.57M USD | €800.00 923.47 USD | €3.17 3.66 USD | €3.17 3.66 USD | €49.00M 56.57M USD | 0 | -€0.09 -0.1 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,825 3.64 USD |
-0.1
|
₩74B 55.69M USD | ₩166K 125.5 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||