Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (916)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (916)
Medizinische Geräte (916)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$416.63M — | $724 — | $13.8 — | $13.8 — | $416.63M — | 38.33 | $0.36 — | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Axogen, Inc. LT3.F | $7.95 8.69 USD |
-2.45
|
$362.07M 395.8M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $362.07M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
0
|
$349.81M 382.39M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $349.81M 382.39M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+5.93
|
$340.62M 372.34M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $340.62M 372.34M USD | 71.50 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Semler Scientific, Inc. 6FA.F | $24.4 26.67 USD |
0
|
$324.59M 354.82M USD | $94 102.75 USD | $24.4 26.67 USD | $24.4 26.67 USD | $324.59M 354.82M USD | 0 | -$2.08 -2.2 USD | |
| Medistim ASA MEDI.OL | $195 18.71 USD |
+2.63
|
$3.56B 341.27M USD | $2.18K 208.64 USD | $188 18.03 USD | $195 18.71 USD | $3.56B 341.27M USD | 29.06 | $6.71 0.64 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$308.33M 337.05M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $308.33M 337.05M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.3 25.47 USD |
-0.64
|
$283.23M 309.61M USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $283.23M 309.61M USD | 17.65 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$272.92M 298.34M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $272.92M 298.34M USD | 16.69 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.5 27.87 USD |
0
|
$255.88M 279.71M USD | $130 142.11 USD | $25.4 27.77 USD | $25.5 27.87 USD | $255.88M 279.71M USD | 65.38 | $0.39 0.43 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.32M — | $19K — | $0.75 — | $0.75 — | $271.32M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$267.29M — | $5K — | $3.7 — | $3.7 — | $267.29M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
-3.31
|
$8.22B 261.22M USD | $7.96K 253.03 USD | $234 7.44 USD | $246 7.82 USD | $8.22B 261.22M USD | 113.59 | $2.06 0.07 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.16
|
$37.16B 250.83M USD | $277.9K 1.88K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.25 3.56 USD |
0
|
$229.04M 250.38M USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $229.04M 250.38M USD | 0 | -$0.4 -0.4 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$226.5M 247.6M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.5M 247.6M USD | 20.96 | $0.26 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.12 USD |
+0.39
|
$220.93M 241.51M USD | $400 437.25 USD | $1.02 1.12 USD | $1.02 1.12 USD | $220.93M 241.51M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
0
|
$211.52M 231.22M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.52M 231.22M USD | 0 | -$0.78 -0.8 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.96
|
$33.89B 228.79M USD | $142K 958.54 USD | $619 4.18 USD | $627 4.23 USD | $33.89B 228.79M USD | 16.81 | $36.93 0.25 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$206.16M 225.36M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $206.16M 225.36M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
+1.8
|
$205.29M 224.41M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $205.29M 224.41M USD | 14.91 | $0.57 0.62 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.67M — | $900 — | $1.01 — | $1.01 — | $212.67M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211.26M — | $74 — | $1.02 — | $1.02 — | $211.26M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$210M — | $900 — | $3.26 — | $3.86 — | $210M — | 30.90 | $0.11 — | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
-0.69
|
$6.39B 203M USD | $40.27K 1.28K USD | $143.5 4.56 USD | $144.5 4.59 USD | $6.39B 203M USD | 18.39 | $7.8 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,435 16.44 USD |
-0.53
|
$30B 202.49M USD | $36.5K 246.39 USD | $2,416 16.31 USD | $2,448 16.52 USD | $30B 202.49M USD | 10.49 | $232.07 1.57 USD | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$202.17M — | $6 — | $0.6199 — | $0.6199 — | $202.17M — | 0 | -$0.11 — | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $38 4.86 USD |
-3.43
|
$1.47B 188.13M USD | $43.5K 5.56K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.47B 188.13M USD | 0 | -$0.39 -0.04 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.47
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$178.83M — | $700 — | $0.3099 — | $0.3099 — | $178.83M — | 18.00 | $0.02 — | |
| Stille AB STIL.ST | $202 19.72 USD |
-0.49
|
$1.82B 178.05M USD | $4.44K 433.79 USD | $195 19.03 USD | $203 19.82 USD | $1.82B 178.05M USD | 29.92 | $6.75 0.66 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$177.86M — | $700 — | $0.2899 — | $0.2899 — | $177.86M — | 0 | -$0.23 — | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.52
|
$5.24B 166.38M USD | $108.98K 3.46K USD | $192.5 6.12 USD | $193.5 6.15 USD | $5.24B 166.38M USD | 37.67 | $5.11 0.16 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$140.1M 153.15M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $140.1M 153.15M USD | 0 | -$0.65 -0.7 USD | |
| AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$138.78M — | $604 — | $0.9699 — | $0.9699 — | $138.78M — | 0 | -$0.44 — | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-0.18
|
$126.32M 138.09M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.32M 138.09M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.43M 116.34M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.43M 116.34M USD | 34.05 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.35 3.45 USD |
-0.14
|
$1.19B 116.03M USD | $8.16K 796.81 USD | $35 3.42 USD | $35.45 3.46 USD | $1.19B 116.03M USD | 36.82 | $0.96 0.09 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $913 0.69 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.34 2.56 USD |
+1.74
|
$94.2M 102.98M USD | $870 951.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $94.2M 102.98M USD | 0 | -$1.25 -1.3 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $551 3.72 USD |
-0.54
|
$14.51B 97.95M USD | $12.4K 83.7 USD | $551 3.72 USD | $555 3.75 USD | $14.51B 97.95M USD | 0 | -$17.51 -0.1 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
+1.05
|
$998.75M 97.49M USD | $10.28K 1K USD | $28.4 2.77 USD | $29.9 2.92 USD | $998.75M 97.49M USD | 0 | -$0.7 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-0.91
|
$88.58M 96.83M USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.58M 96.83M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.4M 95.54M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.4M 95.54M USD | 0 | -$0.1 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$93.03M — | $4K — | $0.4199 — | $0.4299 — | $93.03M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $59.8 5.74 USD |
-3.24
|
$953.1M 91.43M USD | $293.46K 28.15K USD | $58.2 5.58 USD | $60.6 5.81 USD | $953.1M 91.43M USD | 19.35 | $3.09 0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,442 9.73 USD |
-1.3
|
$13.07B 88.22M USD | $37.9K 255.84 USD | $1,431 9.66 USD | $1,534 10.35 USD | $13.07B 88.22M USD | 10.42 | $138.36 0.93 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
0
|
$79.88M 87.32M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $79.88M 87.32M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$79.27M 86.65M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $79.27M 86.65M USD | 19.03 | $0.27 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,830 12.35 USD |
-0.11
|
$12.68B 85.61M USD | $1.9K 12.83 USD | $1,830 12.35 USD | $1,847 12.47 USD | $12.68B 85.61M USD | 11.52 | $158.83 1.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.5 2.34 USD |
-0.81
|
$2.67B 84.78M USD | $13.98K 444.06 USD | $73.5 2.34 USD | $74 2.35 USD | $2.67B 84.78M USD | 13.48 | $5.45 0.17 USD | |
| Nexstim Plc 5NX.F | $10.15 11.1 USD |
+1
|
$74.73M 81.69M USD | $330 360.73 USD | $10.15 11.1 USD | $10.15 11.1 USD | $74.73M 81.69M USD | 0 | -$0.13 -0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $27.01K 858.16 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$76.47M — | $6.3K — | $0.52 — | $0.52 — | $76.47M — | 0 | -$0.11 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4899 0.54 USD |
-4.85
|
$68.27M 74.63M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $68.27M 74.63M USD | 0 | -$0.08 -0.08 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
-0.44
|
$2.28B 72.47M USD | $37.77K 1.2K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+1
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-2.65
|
$63.07M 68.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.07M 68.94M USD | 0 | -$0.09 -0.09 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.76
|
$9.74B 65.74M USD | $1.2K 8.1 USD | $922 6.22 USD | $930 6.28 USD | $9.74B 65.74M USD | 176.80 | $5.26 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$59.31M 64.83M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $59.31M 64.83M USD | 0 | -$0.09 -0.09 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-2.72
|
$2.02B 64.18M USD | $161.17K 5.12K USD | $19.65 0.62 USD | $20.45 0.65 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.35 6.44 USD |
+4.11
|
$252.3M 64.13M USD | $13.19K 3.35K USD | $24.3 6.18 USD | $25.8 6.56 USD | $252.3M 64.13M USD | 0 | -$1.71 -0.4 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$57.55M 62.9M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $57.55M 62.9M USD | 0 | -$0.91 -0.9 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-2.7
|
$57.43M 62.78M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $57.43M 62.78M USD | 0 | -$0.91 -0.9 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.2 1.82 USD |
-2.39
|
$1.92B 61.04M USD | $25.57K 812.49 USD | $56 1.78 USD | $58 1.84 USD | $1.92B 61.04M USD | 25.53 | $2.24 0.07 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||