$2.29T
Marktkapitalisierung
$75.62B
24-Stunden-Volumen
BTC 56.33%     ETH 9.13%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (473)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natuzzi S.p.A. Natuzzi S.p.A. NTZA.F DE €1.73 2 USD
-1.14
€19.06M 22M USD €17.00 19.62 USD €1.73 2 USD €1.73 2 USD €19.06M 22M USD 0 -€2.70 -3.1 USD
kr Sidiz.Inc. 134790.KS KR ₩17,340 13.09 USD
-6.77
₩29B 21.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.98M USD 0 ₩0 0 USD
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.91
-9.91
$21.04M $556.00 $1.90 $1.92 $21.04M 0 -$3.13
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 24.80 2.42 USD
-2.75
SEK 209.68M 20.47M USD SEK 14.86K 1.45K USD SEK 24.30 2.37 USD SEK 25.60 2.5 USD SEK 209.68M 20.47M USD 0 -SEK 1.00 -0.09 USD
hk Allan International Holdings Limited 0684.HK HK HK$0.48 0.06 USD
-5.88
HK$159.87M 20.44M USD HK$22.00K 2.81K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$159.87M 20.44M USD 0 -HK$0.26 -0.03 USD
in Inflame Appliances Limited INFLAME.BO IN ₹219.60 2.66 USD
-2.83
₹1.65B 19.9M USD ₹22.25K 269.19 USD ₹209.00 2.53 USD ₹226.95 2.75 USD ₹1.65B 19.9M USD 28.15 ₹7.80 0.09 USD
de Nobia AB NI8.F DE €0.11 0.12 USD
0
€16.35M 18.88M USD €10.00 11.54 USD €0.11 0.12 USD €0.11 0.12 USD €16.35M 18.88M USD 0 -€0.62 -0.7 USD
th CL Venture Public Company Limited KOOL-R.BK TH THB 0.29 0.0081 USD
0
THB 652.50M 18.36M USD THB 698.70K 19.66K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
kr KOAS Co., Ltd. 071950.KS KR ₩1,940 1.46 USD
+9.79
₩24B 18.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.24M USD 0 ₩0 0 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹134.65 1.63 USD
+3.54
₹1.48B 17.92M USD ₹7.85K 94.97 USD ₹128.00 1.55 USD ₹134.90 1.63 USD ₹1.48B 17.92M USD 6.75 ₹19.94 0.24 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.10 0.48 USD
-2.89
NT$553.29M 17.58M USD NT$86.88K 2.76K USD NT$15.10 0.48 USD NT$15.50 0.49 USD NT$553.29M 17.58M USD 0 -NT$3.48 -0.1 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩871 0.66 USD
-11.66
₩21B 16.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.1M USD 0 ₩0 0 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$25.00 0.79 USD
+8.23
NT$503.50M 16M USD NT$70.23K 2.23K USD NT$22.00 0.7 USD NT$25.70 0.82 USD NT$503.50M 16M USD 21.18 NT$1.18 0.04 USD
in Airo Lam Limited AIROLAM.NS IN ₹87.08 1.05 USD
+0.51
₹1.31B 15.8M USD ₹858.00 10.38 USD ₹86.50 1.05 USD ₹91.00 1.1 USD ₹1.31B 15.8M USD 48.37 ₹1.80 0.02 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,195 1.66 USD
-1.79
₩21B 15.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.57M USD 0 ₩0 0 USD
iRobot iRobot IRBT US $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
fr Miliboo Société anonyme ALMLB.PA FR €1.86 2.15 USD
+1.64
€12.79M 14.76M USD €250.00 288.58 USD €1.85 2.14 USD €1.86 2.15 USD €12.79M 14.76M USD 0 -€0.08 -0.09 USD
gr Vogiatzoglou Systems S.A. VOSYS.AT GR €2.02 2.33 USD
-0.49
€12.78M 14.75M USD €1.44K 1.66K USD €2.01 2.32 USD €2.04 2.35 USD €12.78M 14.75M USD 48.09 €0.04 0.05 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩756 0.57 USD
-2.58
₩18B 13.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.84M USD 0 ₩0 0 USD
Miliboo Société anonyme Miliboo Société anonyme 7X2.F DE €1.72 1.99 USD
0
€11.82M 13.65M USD €250.00 288.58 USD €1.72 1.99 USD €1.72 1.99 USD €11.82M 13.65M USD 0 -€0.08 -0.09 USD
my Khind Holdings Berhad 7062.KL MY MYR 1.45 0.31 USD
0
MYR 60.96M 12.96M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 60.96M 12.96M USD 16.11 MYR 0.09 0.02 USD
kr ENEX Co., LTD. 011090.KS KR ₩1,402 1.06 USD
-5.97
₩17B 12.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17B 12.55M USD 0 ₩0 0 USD
th Siam Steel International Public Company Limited SIAM-R.BK TH THB 0.75 0.02 USD
0
THB 444.84M 12.52M USD THB 41.30K 1.16K USD THB 0.73 0.02 USD THB 0.76 0.02 USD THB 444.84M 12.52M USD 15.00 THB 0.05 0.001 USD
th Siam Steel International Public Company Limited SIAM.BK TH THB 0.75 0.02 USD
0
THB 444.84M 12.52M USD THB 41.32K 1.16K USD THB 0.73 0.02 USD THB 0.76 0.02 USD THB 444.84M 12.52M USD 15.00 THB 0.05 0.001 USD
us Dyna DGIX US $0.75
0
$12.21M $2.00K $0.45 $0.45 $12.21M 6.81 $0.11
mx Aterian, Inc. ATER.MX MX MX$19.00 1.13 USD
0
MX$205.56M 12.17M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$205.56M 12.17M USD 0 -MX$40.28 -2.3 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩898 0.68 USD
-6.46
₩16B 11.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.85M USD 0 ₩0 0 USD
jp Kurogane Kosakusho Ltd. 7997.T JP ¥1,008 6.8 USD
+1.2
¥2B 11.36M USD ¥2K 11.48 USD ¥1,004 6.78 USD ¥1,008 6.8 USD ¥2B 11.36M USD 4.23 ¥238 1.6 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 169.00 0.01 USD
-3.43
IDR 169.00B 10.8M USD IDR 44.90K 2.87 USD IDR 164.00 0.01 USD IDR 176.00 0.01 USD IDR 169.00B 10.8M USD 0 -IDR 98.86 -0.006 USD
ar Longvie S.A. LONG.BA AR ARS 16.35 0.02 USD
+0.31
ARS 9.04B 10.69M USD ARS 59.63K 70.49 USD ARS 16.05 0.02 USD ARS 16.80 0.02 USD ARS 9.04B 10.69M USD 0 -ARS 4.54 -0.005 USD
my Pensonic Holdings Berhad 9997.KL MY MYR 0.34 0.07 USD
-4.29
MYR 49.75M 10.58M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 49.75M 10.58M USD 0 MYR 0.00 0 USD
tw Techcential International Ltd 6616.TWO TW NT$9.17 0.29 USD
-3.78
NT$325.34M 10.34M USD NT$90.07K 2.86K USD NT$9.11 0.29 USD NT$9.41 0.3 USD NT$325.34M 10.34M USD 0 -NT$0.61 -0.01 USD
us Summit Networks SNTW US $0.15
+11.11
$10.34M $500.00 $0.15 $0.15 $10.34M 0 $0.00
hk Huisen Shares Group Limited 2127.HK HK HK$0.02 0.0025 USD
0
HK$76.58M 9.79M USD HK$358.00K 45.77K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$76.58M 9.79M USD 0 -HK$0.54 -0.06 USD
id PT Langgeng Makmur Industri Tbk LMPI.JK ID IDR 134.00 0.0085 USD
-2.19
IDR 135.14B 8.64M USD IDR 53.90K 3.44 USD IDR 132.00 0.0084 USD IDR 134.00 0.0085 USD IDR 135.14B 8.64M USD 0 -IDR 14.24 -0.0009 USD
id PT Gema Grahasarana Tbk GEMA.JK ID IDR 79.00 0.0050 USD
-1.25
IDR 126.16B 8.06M USD IDR 515.20K 32.92 USD IDR 78.00 0.0049 USD IDR 80.00 0.0051 USD IDR 126.16B 8.06M USD 11.07 IDR 7.13 0.0004 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 62.00 0.07 USD
0
ARS 6.20B 7.33M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 6.20B 7.33M USD 0 -ARS 27.73 -0.03 USD
de Neolife SA 8JB.F DE €0.05 0.06 USD
-15.48
€5.81M 6.7M USD €310.00 357.84 USD €0.05 0.06 USD €0.05 0.06 USD €5.81M 6.7M USD 0 €0.00 0 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.02 0.18 USD
+1.08
₹549.56M 6.65M USD ₹9.83K 118.87 USD ₹14.29 0.17 USD ₹15.90 0.19 USD ₹549.56M 6.65M USD 0 -₹2.17 -0.02 USD
at iRobot Corporation IRBT.VI AT €0.15 0.18 USD
0
€5.59M 6.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.59M 6.45M USD 0 €0.00 0 USD
id PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 98.80B 6.31M USD IDR 1.34M 85.84 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 98.80B 6.31M USD 56.95 IDR 0.91 0.00005 USD
id PT Cahaya Bintang Medan Tbk CBMF.JK ID IDR 50.00 0.0031 USD
0
IDR 93.75B 5.99M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 93.75B 5.99M USD 75.18 IDR 0.67 0.00004 USD
tl Nordic Fibreboard AS SKN1T.TL TL €0.61 0.7 USD
-2.42
€5.14M 5.94M USD €229.00 264.34 USD €0.61 0.7 USD €0.62 0.72 USD €5.14M 5.94M USD 0 -€0.16 -0.1 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.88 0.05 USD
+0.78
₹485.00M 5.87M USD ₹95.18K 1.15K USD ₹3.83 0.05 USD ₹3.90 0.05 USD ₹485.00M 5.87M USD 24.25 ₹0.16 0.001 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.10 0.28 USD
0
THB 202.00M 5.68M USD THB 8.00K 225.1 USD THB 9.80 0.28 USD THB 10.20 0.29 USD THB 202.00M 5.68M USD 3.03 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.10 0.28 USD
0
THB 202.00M 5.68M USD THB 8.03K 225.94 USD THB 9.80 0.28 USD THB 10.20 0.29 USD THB 202.00M 5.68M USD 3.03 THB 3.33 0.09 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.32 0.0090 USD
+3.23
THB 196.80M 5.54M USD THB 35.40K 996.06 USD THB 0.30 0.0084 USD THB 0.32 0.0090 USD THB 196.80M 5.54M USD 0 -THB 0.01 -0.0002 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 8.90 0.25 USD
+2.3
THB 189.84M 5.34M USD THB 308.00 8.67 USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 189.84M 5.34M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 8.90 0.25 USD
+2.3
THB 189.84M 5.34M USD THB 300.00 8.44 USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 189.84M 5.34M USD 0 -THB 0.08 -0.002 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.93 0.53 USD
+2.5
₹401.06M 4.85M USD ₹1.86K 22.54 USD ₹43.35 0.52 USD ₹48.48 0.59 USD ₹401.06M 4.85M USD 11.59 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.26 0.75 USD
-4.2
₹387.95M 4.69M USD ₹464.00 5.61 USD ₹62.11 0.75 USD ₹65.99 0.8 USD ₹387.95M 4.69M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.NS IN ₹68.50 0.83 USD
+1.14
₹381.29M 4.61M USD ₹184.00 2.23 USD ₹68.10 0.82 USD ₹70.00 0.85 USD ₹381.29M 4.61M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
+0.01
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
+4.85
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
de Sleep Number Corporation SL2.F DE €0.13 0.15 USD
-30.11
€3.00M 3.46M USD €50.00K 57.72K USD €0.13 0.14 USD €0.14 0.17 USD €3.00M 3.46M USD 0 -€6.62 -7.6 USD
id PT Kedaung Indah Can Tbk KICI.JK ID IDR 186.00 0.01 USD
-4.12
IDR 51.34B 3.28M USD IDR 310.30K 19.83 USD IDR 183.00 0.01 USD IDR 198.00 0.01 USD IDR 51.34B 3.28M USD 2.51 IDR 73.94 0.004 USD
iRobot Corporation iRobot Corporation I8R.F DE €0.08 0.09 USD
0
€2.83M 3.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83M 3.27M USD 0 €0.00 0 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
-0.18
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.10 0.69 USD
-3.22
₹251.64M 3.04M USD ₹9.80K 118.56 USD ₹56.10 0.68 USD ₹59.00 0.71 USD ₹251.64M 3.04M USD 13.06 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
-4.99
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 2.57M 72.37K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.07 0.0019 USD
+16.67
THB 74.86M 2.11M USD THB 9.97M 280.39K USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 74.86M 2.11M USD 0 -THB 1.68 -0.04 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.20 0.33 USD
+3.54
₹165.92M 2.01M USD ₹202.96K 2.46K USD ₹26.50 0.32 USD ₹27.80 0.34 USD ₹165.92M 2.01M USD 49.45 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
+0.39
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
+0.44
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
de 9WT.F,0P0001LQGT,0 9WT.F DE €0.00 0.00011 USD
0
€359.64K 415.15K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
il Averbuch Formica Center Ltd. AVER.TA IL ILA 1,470.00 4.29 USD
+7.53
ILA 123.79M 360.95K USD ILA 7.77K 22.66 USD ILA 1,271.00 3.71 USD ILA 1,504.00 4.39 USD ILA 123.79M 360.95K USD 5.23 ILA 2.81 0.008 USD
us The Keller Manufacturing Company KMFI US $0.00
0
$6.58K $8.36K $0.03 $0.03 $6.58K 0 -$9.85
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency