Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (63)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (473)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (473)
Einrichtung, Ausstattung und Geräte (473)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.46 2.22 USD |
+1.13
|
₹20.36B 246.37M USD | ₹77.14K 933.21 USD | ₹179.73 2.17 USD | ₹184.50 2.23 USD | ₹20.36B 246.37M USD | 22.02 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.20 2.2 USD |
+0.61
|
₹20.22B 244.68M USD | ₹5.48K 66.29 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹20.22B 244.68M USD | 21.89 | ₹8.32 0.1 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,397 16.18 USD |
+2.61
|
¥35B 238.96M USD | ¥46K 309.84 USD | ¥2,348 15.85 USD | ¥2,411 16.27 USD | ¥35B 238.96M USD | 8.15 | ¥294 1.99 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,290.90 15.62 USD |
-0.64
|
₹19.33B 233.83M USD | ₹7.06K 85.43 USD | ₹1,286.20 15.56 USD | ₹1,305.60 15.8 USD | ₹19.33B 233.83M USD | 16.66 | ₹77.45 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,294.00 15.66 USD |
-0.43
|
₹19.31B 233.62M USD | ₹617.00 7.46 USD | ₹1,283.05 15.52 USD | ₹1,307.50 15.82 USD | ₹19.31B 233.62M USD | 16.71 | ₹77.40 0.94 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.94 1.36 USD |
0
|
SEK 2.35B 228.94M USD | SEK 0.00 0 USD | SEK 13.94 1.36 USD | SEK 13.94 1.36 USD | SEK 2.35B 228.94M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥907 6.12 USD |
+1.68
|
¥32B 215.91M USD | ¥70K 472.52 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥32B 215.91M USD | 9.38 | ¥97 0.65 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Decora S.A.
DCR.WA
PL
|
PLN 73.30 18.63 USD |
+0.55
|
PLN 758.44M 192.78M USD | PLN 4.25K 1.08K USD | PLN 72.70 18.48 USD | PLN 73.80 18.76 USD | PLN 758.44M 192.78M USD | 10.22 | PLN 7.17 1.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥28B 188.59M USD | ¥53K 359.79 USD | ¥1,762 11.89 USD | ¥1,795 12.12 USD | ¥28B 188.59M USD | 16.47 | ¥108 0.73 USD | ||
|
Corona Corporation
5909.T
JP
|
¥954 6.44 USD |
-1.65
|
¥28B 188.33M USD | ¥17K 112.73 USD | ¥944 6.37 USD | ¥985 6.65 USD | ¥28B 188.33M USD | 28.16 | ¥34 0.23 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.50 2.91 USD |
+0.55
|
NT$5.91B 187.63M USD | NT$57.94K 1.84K USD | NT$91.00 2.89 USD | NT$91.60 2.91 USD | NT$5.91B 187.63M USD | 16.63 | NT$5.50 0.17 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€161.13M 186M USD | €830.00 958.1 USD | €7.05 8.14 USD | €7.05 8.14 USD | €161.13M 186M USD | 0 | -€1.11 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.60 14.54 USD |
+0.4
|
€156.34M 180.47M USD | €0.00 0 USD | €12.40 14.31 USD | €12.65 14.6 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 135.80K 3.82K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
-1.02
|
€151.18M 174.51M USD | €413.00 476.74 USD | €9.75 11.25 USD | €9.80 11.31 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
Fursys Inc.
016800.KS
KR
|
₩25,750 19.44 USD |
-4.1
|
₩230B 173.94M USD | ₩2K 1.29 USD | ₩25,400 19.17 USD | ₩26,800 20.23 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.45 10.91 USD |
-3.08
|
€149.99M 173.14M USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €149.99M 173.14M USD | 0 | -€0.92 -1.06 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
+0.33
|
THB 6.08B 171.04M USD | THB 2.20K 61.9 USD | THB 306.00 8.61 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
+0.33
|
THB 6.08B 171.04M USD | THB 2.22K 62.38 USD | THB 306.00 8.61 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.84 | THB 31.19 0.88 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.75 1.55 USD |
0
|
NT$5.12B 162.78M USD | NT$8.00K 254.2 USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$5.12B 162.78M USD | 21.19 | NT$2.30 0.07 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,760 7.37 USD |
-1.01
|
₩214B 161.53M USD | ₩26K 19.99 USD | ₩9,230 6.97 USD | ₩9,960 7.52 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 264.00 8.29 USD |
-1.31
|
TRY 5.06B 158.89M USD | TRY 89.69K 2.82K USD | TRY 261.00 8.2 USD | TRY 267.00 8.38 USD | TRY 5.06B 158.89M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,316 8.88 USD |
-1.35
|
¥23B 158.59M USD | ¥26K 174.16 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥23B 158.59M USD | 39.36 | ¥33 0.23 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-1.27
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹652.95 7.9 USD |
+0.36
|
₹11.67B 141.24M USD | ₹1.85K 22.41 USD | ₹646.45 7.82 USD | ₹653.10 7.9 USD | ₹11.67B 141.24M USD | 25.59 | ₹25.51 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹649.60 7.86 USD |
-0.35
|
₹11.61B 140.52M USD | ₹19.14K 231.57 USD | ₹645.55 7.81 USD | ₹659.00 7.97 USD | ₹11.61B 140.52M USD | 25.44 | ₹25.53 0.31 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$4.37B 138.99M USD | NT$39.51K 1.26K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.40 1.54 USD |
+0.31
|
NT$4.32B 137.18M USD | NT$51.51K 1.64K USD | NT$47.50 1.51 USD | NT$48.60 1.54 USD | NT$4.32B 137.18M USD | 13.11 | NT$3.69 0.12 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,315 15.63 USD |
-0.43
|
¥19B 125.45M USD | ¥800 5.4 USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥19B 125.45M USD | 8.48 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 7.59 USD |
+6.23
|
¥18B 122.91M USD | ¥46K 307.81 USD | ¥1,042 7.03 USD | ¥1,125 7.59 USD | ¥18B 122.91M USD | 12.09 | ¥93 0.63 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
-0.71
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.90 4.8 USD |
-0.53
|
PLN 452.29M 114.96M USD | PLN 3.92K 996.62 USD | PLN 18.90 4.8 USD | PLN 19.10 4.85 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,058 7.14 USD |
+0.09
|
¥16B 108.71M USD | ¥22K 149.86 USD | ¥1,043 7.04 USD | ¥1,073 7.24 USD | ¥16B 108.71M USD | 26.11 | ¥41 0.27 USD | ||
Kewaunee Scientific
KEQU
US
|
$37.53 — |
-0.2
|
$107.58M — | $1.73K — | $37.53 — | $37.65 — | $107.58M — | 10.11 | $3.71 — | ||
TCM Group A/S
TCM.CO
DK
|
DKK 71.00 10.41 USD |
+1.43
|
DKK 733.55M 107.55M USD | DKK 610.00 89.44 USD | DKK 70.00 10.26 USD | DKK 71.20 10.44 USD | DKK 733.55M 107.55M USD | 9.13 | DKK 7.77 1.14 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€92.87M 107.2M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €92.87M 107.2M USD | 9.96 | €3.25 3.75 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,501 16.88 USD |
-0.56
|
¥16B 104.91M USD | ¥2K 11.48 USD | ¥2,501 16.88 USD | ¥2,515 16.98 USD | ¥16B 104.91M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥15K 99.9 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.55 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,161 7.84 USD |
-1.11
|
¥15B 102.71M USD | ¥6K 39.83 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥15B 102.71M USD | 6.49 | ¥179 1.21 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€88.87M 102.59M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.87M 102.59M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
-0.17
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.20 13.01 USD |
-0.97
|
PLN 392.78M 99.83M USD | PLN 7.64K 1.94K USD | PLN 50.90 12.94 USD | PLN 51.80 13.17 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+8.97
|
€84.87M 97.97M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.87M 97.97M USD | 0 | €0.00 0 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 1.49T 94.89M USD | IDR 1.35M 86.43 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,160 4.65 USD |
-1.6
|
₩124B 93.53M USD | ₩94K 70.63 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.44T 92.06M USD | IDR 541.60K 34.61 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.28 4.94 USD |
-1.83
|
€76.01M 87.74M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.28 4.94 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
-0.66
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.58 | €0.24 0.28 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 800.32M 78.12M USD | SEK 11.45K 1.12K USD | SEK 33.30 3.25 USD | SEK 34.00 3.32 USD | SEK 800.32M 78.12M USD | 12.68 | SEK 2.68 0.26 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.14 1.31 USD |
-1.3
|
€66.50M 76.76M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €66.50M 76.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.57 0.65 USD |
-2.59
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.58 0.66 USD | €65.17M 75.23M USD | 0.57 | €0.99 1.14 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.21 1.12 USD |
-0.68
|
₹6.19B 74.9M USD | ₹111.19K 1.35K USD | ₹91.38 1.11 USD | ₹93.94 1.14 USD | ₹6.19B 74.9M USD | 129.87 | ₹0.71 0.008 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.35 2.3 USD |
-0.2
|
TRY 2.38B 74.6M USD | TRY 19.78K 621.05 USD | TRY 73.35 2.3 USD | TRY 73.50 2.31 USD | TRY 2.38B 74.6M USD | 94.03 | TRY 0.78 0.02 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
-1.23
|
¥11B 71.9M USD | ¥26K 176.18 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.95 USD |
0
|
€59.26M 68.4M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €59.26M 68.4M USD | 27.33 | €0.03 0.03 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.97B 62.48M USD | NT$49.00K 1.56K USD | NT$20.55 0.65 USD | NT$21.95 0.7 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.51 0.21 USD |
-1.52
|
₹5.14B 62.16M USD | ₹49.63K 600.42 USD | ₹17.48 0.21 USD | ₹18.26 0.22 USD | ₹5.14B 62.16M USD | 79.59 | ₹0.22 0.002 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,480 4.14 USD |
-1.62
|
₩82B 62.05M USD | ₩69K 51.99 USD | ₩5,370 4.05 USD | ₩5,570 4.2 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,167 0.88 USD |
-4.42
|
₩79B 60M USD | ₩664K 501.06 USD | ₩1,146 0.87 USD | ₩1,232 0.93 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
-4.8
|
HK$437.10M 55.89M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.24 0.03 USD | HK$437.10M 55.89M USD | 11.90 | HK$0.02 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥853 5.76 USD |
-0.58
|
¥8B 53.6M USD | ¥12K 80.33 USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥8B 53.6M USD | 0 | -¥156 -1.05 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.17 0.19 USD |
0
|
€45.03M 51.97M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.03M 51.97M USD | 5.50 | €0.03 0.03 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,556 10.5 USD |
-1.83
|
¥8B 50.9M USD | ¥6K 41.18 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥8B 50.9M USD | 4.11 | ¥378 2.55 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹318.95 3.86 USD |
+1.11
|
₹4.11B 49.77M USD | ₹1.17K 14.17 USD | ₹315.00 3.81 USD | ₹320.00 3.87 USD | ₹4.11B 49.77M USD | 30.31 | ₹10.52 0.13 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥596 4.02 USD |
0
|
¥7B 49.55M USD | ¥9K 60.08 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 49.55M USD | 14.04 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥1K 9.45 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.35 0.55 USD |
-1.14
|
NT$1.39B 44.1M USD | NT$106.63K 3.39K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 510.00 0.03 USD |
+7.59
|
IDR 666.94B 42.62M USD | IDR 79.00K 5.05 USD | IDR 458.00 0.03 USD | IDR 520.00 0.03 USD | IDR 666.94B 42.62M USD | 0 | IDR 0.00 0 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.71M 42.38M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.71M 42.38M USD | 8.80 | €0.05 0.06 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 14.91K 419.44 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 14.90K 419.25 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 179.50 0.21 USD |
+1.41
|
ARS 31.99B 37.82M USD | ARS 2.27K 2.69 USD | ARS 171.50 0.2 USD | ARS 181.50 0.21 USD | ARS 31.99B 37.82M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+1.87
|
¥5B 34.44M USD | ¥14K 92.48 USD | ¥578 3.9 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
-2.56
|
$34.04M — | $50.00 — | $0.06 — | $0.06 — | $34.04M — | 0 | -$0.01 — | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
-1.07
|
¥5B 33.17M USD | ¥5K 33.08 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.02B 32.49M USD | NT$35.32K 1.12K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,360 2.54 USD |
-5.49
|
₩40B 30.49M USD | ₩34K 25.45 USD | ₩3,360 2.54 USD | ₩3,555 2.68 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$37.82K 1.2K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$935.21M 29.72M USD | NT$24.80K 788 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$935.21M 29.72M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.20 1.73 USD |
-3.16
|
TRY 927.36M 29.12M USD | TRY 10.49K 329.53 USD | TRY 55.10 1.73 USD | TRY 56.50 1.77 USD | TRY 927.36M 29.12M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
+5.88
|
HK$222.18M 28.41M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$222.18M 28.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥391 2.64 USD |
-1.01
|
¥4B 28.15M USD | ¥16K 108 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 28.15M USD | 0 | -¥114 -0.7 USD | ||
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.20 1.09 USD |
-1.75
|
SEK 287.90M 28.1M USD | SEK 618.00 60.32 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 3.00K 637.89 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 115.99M 24.66M USD | MYR 99.00K 21.05K USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,734 1.31 USD |
-5.4
|
₩32B 24.17M USD | ₩48K 36.59 USD | ₩1,701 1.28 USD | ₩1,858 1.4 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,600 14.04 USD |
-1.38
|
₩31B 23.57M USD | ₩1K 0.78 USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
Natuzzi S.p.A
NTZ
US
|
$2.12 — |
0
|
$23.35M — | $306.00 — | $2.12 — | $2.12 — | $23.35M — | 0 | -$3.13 — | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.17 0.1 USD |
+0.62
|
₹1.92B 23.23M USD | ₹32.77K 396.51 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹1.92B 23.23M USD | 43.00 | ₹0.19 0.002 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,900 1.43 USD |
-4.95
|
₩31B 23.11M USD | ₩36K 27.37 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.02 0.1 USD |
-0.5
|
₹1.88B 22.8M USD | ₹1.05K 12.72 USD | ₹7.95 0.1 USD | ₹8.20 0.1 USD | ₹1.88B 22.8M USD | 42.21 | ₹0.19 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||