Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (507)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (507)
Einrichtung, Ausstattung und Geräte (507)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luvu Brands LUVU | $0.05 — |
-2
|
$3.76M — | $99.4K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.98 0.06 USD |
+0.51
|
$96.97M 2.73M USD | $137.64K 3.87K USD | $1.96 0.06 USD | $2 0.06 USD | $96.97M 2.73M USD | 0 | -$5.98 -0.1 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $895.5K 190.41K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.15B 13.28B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.15B 13.28B USD | 41.60 | $1.37 1.5 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.64 4.39 USD |
0
|
$35.88B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.88B 7.27B USD | 13.19 | $1.64 0.33 USD | |
| Howden Joinery HWDJF | $12 — |
+5.26
|
$6.56B — | $600 — | $12 — | $12 — | $6.56B — | 19.67 | $0.61 — | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
+1.7
|
$5.75B 6.28B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.75B 6.28B USD | 13.33 | $6.71 7.33 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
+0.99
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.67B — | $12 — | $3.46 — | $3.46 — | $5.67B — | 9.61 | $0.36 — | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Whirlpool Corporation W1HR34.SA | $119.95 24.31 USD |
+5.08
|
$26.68B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68B 5.41B USD | 631.31 | $0.19 0.04 USD | |
| COWAY Co., Ltd. 021240.KS | $94,300 71.18 USD |
+2.84
|
$6.78T 5.12B USD | $223.58K 168.77 USD | $91,500 69.07 USD | $95,400 72.01 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| SEB SA 0MGS.IL | $83.9 91.71 USD |
+0.6
|
$4.68B 5.11B USD | $592 647.14 USD | $83.6 91.39 USD | $83.95 91.77 USD | $4.68B 5.11B USD | 14.46 | $5.8 6.34 USD | |
| SEB SA SEBS.VI | $83.9 91.71 USD |
+0.72
|
$4.58B 5.01B USD | $0 0 USD | $83.9 91.71 USD | $83.9 91.71 USD | $4.58B 5.01B USD | 19.83 | $4.23 4.62 USD | |
| SEB SA GRB.F | $83.35 91.11 USD |
-0.18
|
$4.55B 4.98B USD | $33 36.07 USD | $83.35 91.11 USD | $83.35 91.11 USD | $4.55B 4.98B USD | 19.47 | $4.28 4.68 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
+0.61
|
$4.55B 4.97B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.55B 4.97B USD | 19.18 | $0.43 0.47 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.87 3.14 USD |
-2.58
|
$4.34B 4.74B USD | $1.44K 1.58K USD | $2.87 3.14 USD | $2.87 3.14 USD | $4.34B 4.74B USD | 8.96 | $0.32 0.35 USD | |
| De'Longhi S.p.A. DLN.F | $28.3 30.94 USD |
+0.28
|
$4.24B 4.64B USD | $4 4.37 USD | $28.04 30.65 USD | $28.4 31.05 USD | $4.24B 4.64B USD | 13.54 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $73.92 80.8 USD |
+2.18
|
$4.21B 4.61B USD | $25 27.33 USD | $73.92 80.8 USD | $73.92 80.8 USD | $4.21B 4.61B USD | 616.00 | $0.12 0.13 USD | |
| Rinnai Corporation 5947.T | $3,688 24.9 USD |
+0.49
|
$517.37B 3.49B USD | $334K 2.25K USD | $3,675 24.81 USD | $3,712 25.06 USD | $517.37B 3.49B USD | 17.59 | $209.56 1.41 USD | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Patrick Industries, Inc. PK2.F | $79 86.36 USD |
+1.28
|
$2.7B 2.95B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.7B 2.95B USD | 21.88 | $3.61 3.95 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.8 4.29 USD |
+0.17
|
$228.54B 2.76B USD | $20.45K 247.42 USD | $352.3 4.26 USD | $357.15 4.32 USD | $228.54B 2.76B USD | 41.06 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,594 79.78 USD |
-0.66
|
$223.42B 2.7B USD | $139.62K 1.69K USD | $6,515 78.82 USD | $6,685 80.88 USD | $223.42B 2.7B USD | 91.97 | $71.69 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,580.2 79.61 USD |
-0.91
|
$222.96B 2.7B USD | $9.58K 115.91 USD | $6,519.05 78.87 USD | $6,689.95 80.94 USD | $222.96B 2.7B USD | 91.74 | $71.72 0.87 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 31.34 | $0.52 0.57 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $11 — |
+4.17
|
$2.15B — | $48 — | $11 — | $11 — | $2.15B — | 8.08 | $1.36 — | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+6.64
|
$1.93B 2.11B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 7.50 | $0.06 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,320.8 15.98 USD |
-2.56
|
$167.57B 2.03B USD | $14.74K 178.29 USD | $1,317.2 15.94 USD | $1,381.75 16.72 USD | $167.57B 2.03B USD | 46.62 | $28.33 0.34 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $341.1K 2.3K USD | $2,795 18.87 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
+0.6
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+11.46
|
$1.94B — | $10 — | $8.06 — | $8.06 — | $1.94B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.8 — |
-14.45
|
$1.8B — | $55 — | $14.77 — | $14.8 — | $1.8B — | 0 | -$0.5 — | |
| AB Electrolux (publ) ELUXY | $12.81 — |
+4.57
|
$1.74B — | $491 — | $12.69 — | $12.81 — | $1.74B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELXA.F | $10.9 11.92 USD |
+3.81
|
$1.58B 1.73B USD | $174 190.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.55 6.06 USD |
+1.84
|
$1.55B 1.7B USD | $13 14.21 USD | $5.55 6.06 USD | $5.55 6.06 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$16.74B 1.63B USD | $185 18.06 USD | $77 7.52 USD | $77 7.52 USD | $16.74B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.4 38.7 USD |
-0.56
|
$1.47B 1.6B USD | $101 110.41 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.47B 1.6B USD | 13.77 | $2.57 2.81 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.05 9.89 USD |
-5.24
|
$1.43B 1.56B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.43B 1.56B USD | 0 | -$0.44 -0.4 USD | |
| Richelieu Hardware RHUHF | $25.49 — |
+0.55
|
$1.42B — | $100 — | $25.49 — | $25.49 — | $1.42B — | 23.17 | $1.1 — | |
| Whirlpool S.A. WHRL4.SA | $4.95 1 USD |
+0.81
|
$6.97B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 1.41B USD | 9.70 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.06 10.35 USD |
0
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 0 | -$20.9 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.4 0.89 USD |
-1.35
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 8.62 | $0.51 0.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+0.93
|
$1.25B 1.37B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 22.47 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.02 8.77 USD |
+1.72
|
$1.11B 1.22B USD | $185 202.23 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.11B 1.22B USD | 0 | -$3.26 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
+2.74
|
$1.06B 1.16B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.06B 1.16B USD | 40.54 | $0.37 0.4 USD | |
| Sangetsu Corporation 8130.T | $2,913 19.66 USD |
+0.1
|
$171.2B 1.16B USD | $192.8K 1.3K USD | $2,910 19.64 USD | $2,930 19.78 USD | $171.2B 1.16B USD | 13.61 | $213.89 1.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,349 15.86 USD |
+1.03
|
$157.95B 1.07B USD | $178.7K 1.21K USD | $2,327 15.71 USD | $2,367 15.98 USD | $157.95B 1.07B USD | 17.09 | $137.41 0.93 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.25 7.52 USD |
+0.57
|
$85.16B 1.03B USD | $172.15K 2.08K USD | $615 7.44 USD | $623.6 7.54 USD | $85.16B 1.03B USD | 76.22 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.4 7.51 USD |
+0.34
|
$84.96B 1.03B USD | $5.28K 63.84 USD | $615.05 7.44 USD | $623.6 7.54 USD | $84.96B 1.03B USD | 76.02 | $8.16 0.1 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Symphony Limited SYMPHONY.BO | $1,180.7 14.28 USD |
+0.16
|
$81.11B 981.31M USD | $2.11K 25.54 USD | $1,172.1 14.18 USD | $1,199.65 14.51 USD | $81.11B 981.31M USD | 38.22 | $30.89 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,180.1 14.28 USD |
+0.07
|
$81.04B 980.44M USD | $64.2K 776.74 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.04B 980.44M USD | 38.19 | $30.9 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.75 8.02 USD |
+0.09
|
$76.45B 924.87M USD | $31.14K 376.77 USD | $655.1 7.93 USD | $664.15 8.04 USD | $76.45B 924.87M USD | 57.18 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $660.85 8 USD |
-0.2
|
$76.23B 922.22M USD | $1.38K 16.74 USD | $655.05 7.93 USD | $662.3 8.01 USD | $76.23B 922.22M USD | 57.01 | $11.59 0.14 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+2.83
|
$798.37M 872.73M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $798.37M 872.73M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.BO | $655.95 7.94 USD |
+0.81
|
$71.31B 862.72M USD | $17.53K 212.11 USD | $649.15 7.85 USD | $667.9 8.08 USD | $71.31B 862.72M USD | 74.11 | $8.85 0.11 USD | |
| Sheela Foam Limited SFL.NS | $653.7 7.91 USD |
+0.56
|
$71.13B 860.61M USD | $137.16K 1.66K USD | $649.05 7.85 USD | $667.3 8.07 USD | $71.13B 860.61M USD | 73.94 | $8.84 0.11 USD | |
| American Woodmark Corporation AHQ.F | $48.6 53.13 USD |
+2.97
|
$749.39M 819.18M USD | $62 67.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $749.39M 819.18M USD | 8.57 | $5.67 6.2 USD | |
| Greenlam Industries Limited GREENLAM.NS | $254.4 3.08 USD |
+1.62
|
$64.96B 785.93M USD | $74.35K 899.45 USD | $251.6 3.04 USD | $260.2 3.15 USD | $64.96B 785.93M USD | 94.92 | $2.68 0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,603.15 19.4 USD |
+4.43
|
$64.96B 785.88M USD | $15.31K 185.23 USD | $1,547.5 18.72 USD | $1,657.15 20.05 USD | $64.96B 785.88M USD | 54.67 | $29.32 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,601.5 19.38 USD |
+4.3
|
$64.89B 785.07M USD | $386.75K 4.68K USD | $1,547.3 18.72 USD | $1,658 20.06 USD | $64.89B 785.07M USD | 54.60 | $29.33 0.35 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,500 23.02 USD |
-2.87
|
$947.89B 715.5M USD | $27.03K 20.4 USD | $30,250 22.83 USD | $31,900 24.08 USD | $947.89B 715.5M USD | 0 | $0 0 USD | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Itoki Corporation 7972.T | $2,042 13.78 USD |
-0.24
|
$100.47B 678.23M USD | $77.2K 521.12 USD | $2,042 13.78 USD | $2,069 13.97 USD | $100.47B 678.23M USD | 12.65 | $161.3 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,334 9 USD |
-0.15
|
$87.51B 590.71M USD | $89.3K 602.8 USD | $1,331 8.98 USD | $1,349 9.11 USD | $87.51B 590.71M USD | 14.53 | $91.78 0.62 USD | |
| Orient Electric Limited ORIENTELEC.NS | $227.06 2.75 USD |
-1.92
|
$48.53B 587.11M USD | $132.83K 1.61K USD | $226.2 2.74 USD | $232.45 2.81 USD | $48.53B 587.11M USD | 58.37 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.4 2.75 USD |
-1.94
|
$48.52B 587M USD | $6.98K 84.46 USD | $226.7 2.74 USD | $235 2.84 USD | $48.52B 587M USD | 58.30 | $3.9 0.05 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,000 33.97 USD |
-0.11
|
$747.01B 563.87M USD | $49.59K 37.43 USD | $44,950 33.93 USD | $45,950 34.68 USD | $747.01B 563.87M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,712.7 20.72 USD |
-0.56
|
$46.57B 563.42M USD | $22.22K 268.79 USD | $1,711 20.7 USD | $1,732.1 20.96 USD | $46.57B 563.42M USD | 79.54 | $21.53 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,712 20.71 USD |
-0.6
|
$46.55B 563.19M USD | $1.48K 17.89 USD | $1,712 20.71 USD | $1,730 20.93 USD | $46.55B 563.19M USD | 79.51 | $21.53 0.26 USD | |
| V-ZUG Holding AG VZUG.SW | $74 84.2 USD |
+0.27
|
$475.71M 541.26M USD | $1.19K 1.36K USD | $73.4 83.51 USD | $74 84.2 USD | $475.71M 541.26M USD | 22.22 | $3.33 3.79 USD | |
| Borosil Limited BOROLTD.NS | $370.95 4.49 USD |
+0.01
|
$44.43B 537.53M USD | $68.65K 830.53 USD | $369 4.46 USD | $372.85 4.51 USD | $44.43B 537.53M USD | 59.16 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $370.85 4.49 USD |
-0.2
|
$44.33B 536.37M USD | $5.98K 72.32 USD | $368.8 4.46 USD | $373.1 4.51 USD | $44.33B 536.37M USD | 59.05 | $6.28 0.08 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$451.33M 493.37M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $451.33M 493.37M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.14
|
$442.64M 483.87M USD | $400 437.25 USD | $17.35 18.97 USD | $17.5 19.13 USD | $442.64M 483.87M USD | 86.75 | $0.2 0.22 USD | |
| Roche Bobois S.A. RBO.PA | $41 44.82 USD |
+0.99
|
$413.83M 452.37M USD | $79 86.36 USD | $41 44.82 USD | $41 44.82 USD | $413.83M 452.37M USD | 26.62 | $1.54 1.68 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+0.25
|
$410.81M 449.07M USD | $1 1.09 USD | $40.1 43.83 USD | $40.1 43.83 USD | $410.81M 449.07M USD | 26.20 | $1.53 1.67 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,820 12.29 USD |
-0.11
|
$61.89B 417.76M USD | $94.7K 639.25 USD | $1,820 12.29 USD | $1,834 12.38 USD | $61.89B 417.76M USD | 20.13 | $90.37 0.61 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,745 21.11 USD |
+1.95
|
$29.57B 357.8M USD | $1.32K 15.91 USD | $1,707.35 20.66 USD | $1,750 21.17 USD | $29.57B 357.8M USD | 24.27 | $71.89 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,743.2 21.09 USD |
+1.75
|
$29.54B 357.43M USD | $21.7K 262.52 USD | $1,706 20.64 USD | $1,752 21.2 USD | $29.54B 357.43M USD | 24.22 | $71.95 0.87 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| La Opala RG Limited LAOPALA.BO | $262 3.17 USD |
+6.26
|
$29.08B 351.84M USD | $34.82K 421.29 USD | $247.95 3 USD | $264.65 3.2 USD | $29.08B 351.84M USD | 30.11 | $8.7 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $261.5 3.16 USD |
+6.22
|
$29.08B 351.77M USD | $443.69K 5.37K USD | $246.63 2.98 USD | $264.35 3.2 USD | $29.08B 351.77M USD | 30.09 | $8.69 0.11 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.75 1.26 USD |
+0.63
|
$10.29B 327.05M USD | $113.59K 3.61K USD | $39.6 1.26 USD | $39.9 1.27 USD | $10.29B 327.05M USD | 45.17 | $0.88 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,766.1 21.37 USD |
+0.12
|
$26.35B 318.85M USD | $2.2K 26.59 USD | $1,740.8 21.06 USD | $1,780 21.54 USD | $26.35B 318.85M USD | 24.78 | $71.27 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,757 21.26 USD |
-0.09
|
$26.22B 317.2M USD | $36 0.44 USD | $1,746 21.12 USD | $1,800 21.78 USD | $26.22B 317.2M USD | 24.60 | $71.4 0.86 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.42 USD |
+3.86
|
$289.38M 316.33M USD | $664 725.84 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $289.38M 316.33M USD | 0 | -$0.19 -0.2 USD | |
| Fursys Inc. 016800.KS | $44,750 33.78 USD |
+0.11
|
$400.47B 302.29M USD | $1.13K 0.85 USD | $44,600 33.67 USD | $45,300 34.19 USD | $400.47B 302.29M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,280 13.04 USD |
-1.14
|
$378.97B 286.06M USD | $74.43K 56.18 USD | $17,060 12.88 USD | $17,630 13.31 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,263 8.53 USD |
0
|
$42.15B 284.52M USD | $23.8K 160.66 USD | $1,259 8.5 USD | $1,267 8.55 USD | $42.15B 284.52M USD | 14.26 | $88.54 0.6 USD | |
| LEC, Inc. 7874.T | $1,204 8.13 USD |
-2.19
|
$37.6B 253.84M USD | $35.1K 236.93 USD | $1,204 8.13 USD | $1,236 8.34 USD | $37.6B 253.84M USD | 28.93 | $41.61 0.28 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
+7.27
|
$216.1M 236.22M USD | $50 54.66 USD | $8.85 9.67 USD | $8.85 9.67 USD | $216.1M 236.22M USD | 0 | -$0.82 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||