Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (63)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (473)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (473)
Einrichtung, Ausstattung und Geräte (473)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.55 2 USD |
+0.52
|
CN¥2.59B 382.46M USD | CN¥2.95M 435.79K USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥2.59B 382.46M USD | 22.96 | CN¥0.59 0.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.70 19.28 USD |
+5.36
|
€314.59M 363.15M USD | €12.32K 14.22K USD | €15.70 18.12 USD | €17.00 19.62 USD | €314.59M 363.15M USD | 10.77 | €1.55 1.79 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
-0.74
|
CN¥2.27B 334.35M USD | CN¥1.32M 194.87K USD | CN¥14.62 2.16 USD | CN¥14.98 2.21 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥2.24B 329.82M USD | CN¥29.43M 4.34M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥2.24B 329.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.21B 325.74M USD | CN¥8.55M 1.26M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.21B 325.74M USD | 17.70 | CN¥0.24 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.46 0.2 USD |
+0.94
|
TRY 10.34B 324.6M USD | TRY 5.38M 169.11K USD | TRY 6.38 0.2 USD | TRY 6.54 0.21 USD | TRY 10.34B 324.6M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.68 3.05 USD |
+8.78
|
CN¥2.12B 313.29M USD | CN¥9.75M 1.44M USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥2.12B 313.29M USD | 24.32 | CN¥0.85 0.13 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 310.82M USD | CN¥3.32M 489.7K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.11B 310.82M USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
+5.73
|
CN¥2.03B 298.83M USD | CN¥38.40M 5.67M USD | CN¥2.72 0.4 USD | CN¥3.07 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥1.87B 276.14M USD | CN¥1.40M 206.76K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.87B 276.14M USD | 1582.00 | CN¥0.01 0.001 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$8.65B 274.94M USD | NT$391.11K 12.43K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$20.25 — |
+1.5
|
$274.30M — | $10.37K — | $20.01 — | $20.39 — | $274.30M — | 9.73 | $2.08 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥1.85B 273.45M USD | CN¥1.67M 246.33K USD | CN¥14.38 2.12 USD | CN¥14.80 2.18 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.50 0.8 USD |
+2.57
|
TRY 8.55B 268.64M USD | TRY 6.84M 214.7K USD | TRY 24.94 0.78 USD | TRY 25.56 0.8 USD | TRY 8.55B 268.64M USD | 0 | -TRY 88.37 -2.7 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 23.29 6.21 USD |
-0.38
|
SAR 992.83M 264.86M USD | SAR 264.25K 70.5K USD | SAR 23.10 6.16 USD | SAR 24.01 6.41 USD | SAR 992.83M 264.86M USD | 0 | -SAR 3.32 -0.8 USD | ||
Flexsteel Industries
FLXS
US
|
$64.55 — |
+1.99
|
$263.08M — | $29.10K — | $62.90 — | $64.85 — | $263.08M — | 11.77 | $5.48 — | ||
The Lovesac Company
LOVE
US
|
$14.77 — |
+5.27
|
$216.21M — | $118.94K — | $13.85 — | $14.95 — | $216.21M — | 59.07 | $0.25 — | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 14.05 1.37 USD |
+1.08
|
SEK 2.13B 207.68M USD | SEK 130.48K 12.74K USD | SEK 13.61 1.33 USD | SEK 14.22 1.39 USD | SEK 2.13B 207.68M USD | 0 | -SEK 6.96 -0.6 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €125.56K 144.93K USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Traeger
COOK
US
|
$73.27 — |
+5.56
|
$203.82M — | $55.81K — | $70.20 — | $75.98 — | $203.82M — | 0 | -$42.11 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 44.00 1.38 USD |
+8.8
|
TRY 6.33B 198.65M USD | TRY 2.07M 65.16K USD | TRY 39.90 1.25 USD | TRY 44.00 1.38 USD | TRY 6.33B 198.65M USD | 57.89 | TRY 0.76 0.02 USD | ||
Lifetime Brands
LCUT
US
|
$8.51 — |
+1.92
|
$194.50M — | $68.10K — | $8.00 — | $8.67 — | $194.50M — | 0 | -$1.27 — | ||
Hocheng Corporation
1810.TW
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$6.01B 190.87M USD | NT$2.16M 68.79K USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$6.01B 190.87M USD | 398.00 | NT$0.05 0.001 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 877.88M 186.66M USD | MYR 1.34M 285.07K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.70 14.66 USD |
-0.39
|
€156.45M 180.6M USD | €8.80K 10.15K USD | €12.50 14.43 USD | €12.70 14.66 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 229.36K 6.45K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
+1.3
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.64 — |
+2.89
|
$168.00M — | $37.00K — | $15.12 — | $15.82 — | $168.00M — | 0 | -$1.04 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 7.00 0.22 USD |
+1.89
|
TRY 5.25B 164.87M USD | TRY 8.08M 253.6K USD | TRY 6.84 0.21 USD | TRY 7.03 0.22 USD | TRY 5.25B 164.87M USD | 9.85 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 267.50 8.4 USD |
+1.9
|
TRY 5.13B 160.99M USD | TRY 53.96K 1.69K USD | TRY 255.75 8.03 USD | TRY 270.00 8.48 USD | TRY 5.13B 160.99M USD | 0 | -TRY 0.50 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €915.00 1.06K USD | €6.70 7.73 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.82 — |
+1.09
|
$136.80M — | $24.27K — | $15.74 — | $15.95 — | $136.80M — | 25.51 | $0.62 — | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$4.20B 133.32M USD | NT$1.28M 40.65K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$4.20B 133.32M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.44 4.39 USD |
-2.72
|
SAR 493.20M 131.57M USD | SAR 434.42K 115.89K USD | SAR 16.41 4.38 USD | SAR 17.00 4.54 USD | SAR 493.20M 131.57M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.77M 375.31K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 16.00K 3.4K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.06 0.77 USD |
+2.02
|
HK$947.71M 121.18M USD | HK$32.80K 4.19K USD | HK$5.94 0.76 USD | HK$6.06 0.77 USD | HK$947.71M 121.18M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$3.68B 116.87M USD | NT$533.95K 16.97K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$3.68B 116.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 91.90 2.89 USD |
+2.11
|
TRY 3.67B 115.2M USD | TRY 200.28K 6.29K USD | TRY 89.95 2.82 USD | TRY 91.90 2.89 USD | TRY 3.67B 115.2M USD | 1531.66 | TRY 0.06 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.39B 107.84M USD | NT$285.73K 9.08K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.00 1.3 USD |
+4.19
|
NT$3.36B 106.84M USD | NT$1.16M 36.83K USD | NT$38.90 1.24 USD | NT$42.00 1.33 USD | NT$3.36B 106.84M USD | 28.67 | NT$1.43 0.05 USD | ||
Virco Mfg
VIRC
US
|
$6.24 — |
+1.8
|
$98.15M — | $22.25K — | $6.12 — | $6.24 — | $98.15M — | 0 | -$0.07 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.71 0.27 USD |
-2.02
|
TRY 3.01B 94.6M USD | TRY 4.91M 154.23K USD | TRY 8.62 0.27 USD | TRY 8.94 0.28 USD | TRY 3.01B 94.6M USD | 0 | -TRY 6.47 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
-0.88
|
€79.91M 92.25M USD | €2.03K 2.34K USD | €4.42 5.1 USD | €4.62 5.33 USD | €79.91M 92.25M USD | 11.53 | €0.39 0.45 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.47
|
$85.31M — | $689.20K — | $0.46 — | $0.49 — | $85.31M — | 11.75 | $0.04 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$78.06K 2.48K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$658.64M 84.21M USD | HK$51.00K 6.52K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$658.64M 84.21M USD | 0 | HK$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.33 1.35 USD |
-0.47
|
MYR 384.52M 81.76M USD | MYR 44.60K 9.48K USD | MYR 6.30 1.34 USD | MYR 6.36 1.35 USD | MYR 384.52M 81.76M USD | 11.30 | MYR 0.56 0.12 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.20 1.38 USD |
-1.24
|
€70.01M 80.82M USD | €35.16K 40.59K USD | €1.16 1.33 USD | €1.20 1.38 USD | €70.01M 80.82M USD | 0 | -€0.17 -0.1 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.28 0.04 USD |
-12.7
|
HK$550.00M 70.32M USD | HK$6.78M 866.92K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$550.00M 70.32M USD | 0 | HK$0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.60 5.5 USD |
-0.1
|
SAR 247.20M 65.95M USD | SAR 74.21K 19.8K USD | SAR 20.40 5.44 USD | SAR 21.26 5.67 USD | SAR 247.20M 65.95M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.82 0.22 USD |
+0.06
|
₹5.23B 63.26M USD | ₹453.16K 5.48K USD | ₹17.45 0.21 USD | ₹18.19 0.22 USD | ₹5.23B 63.26M USD | 81.00 | ₹0.22 0.002 USD | ||
|
Viomi Technology
VIOT
US
|
$0.89 — |
-0.58
|
$60.23M — | $70.25K — | $0.89 — | $0.92 — | $60.23M — | 2.98 | $0.30 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$197.52K 25.26K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$1.66B 52.61M USD | NT$320.68K 10.19K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$1.66B 52.61M USD | 102.96 | NT$0.27 0.008 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.09M 52.56M USD | HK$425.00K 54.34K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 100.00 21.26 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-1.77
|
NT$1.49B 47.46M USD | NT$345.72K 10.99K USD | NT$9.94 0.32 USD | NT$10.15 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$0.43 — |
+3.2
|
$46.38M — | $149.62K — | $0.39 — | $0.43 — | $46.38M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$334.80M 42.81M USD | HK$5.40K 690.46 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 174.36M 37.07M USD | MYR 28.80K 6.12K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$281.75M 36.03M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$281.75M 36.03M USD | 5.36 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$259.78M 33.22M USD | HK$213.50K 27.3K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.10 -0.01 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 43.04M 32.26M USD | SGD 18.72M 14.03M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 43.04M 32.26M USD | 0 | SGD 0.00 0 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 148.50M 31.58M USD | MYR 123.70K 26.3K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.50M 31.58M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 143.38M 30.49M USD | MYR 218.60K 46.48K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 143.38M 30.49M USD | 30.50 | MYR 0.02 0.004 USD | ||
|
Crown Crafts
CRWS
US
|
$2.76 — |
+0.15
|
$29.57M — | $5.94K — | $2.73 — | $2.79 — | $29.57M — | 0 | -$0.89 — | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 924.00M 29.02M USD | TRY 1.49M 46.73K USD | TRY 2.59 0.08 USD | TRY 2.67 0.08 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$226.27M 28.93M USD | HK$404.00K 51.66K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.37 1.58 USD |
-1.44
|
€23.39M 27M USD | €201.00 232.02 USD | €1.37 1.58 USD | €1.39 1.6 USD | €23.39M 27M USD | 17.12 | €0.08 0.09 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 35.60M 26.68M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.60M 26.68M USD | 0 | SGD 0.00 0 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 732.54M 23.01M USD | TRY 1.49M 46.87K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 732.54M 23.01M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 105.58M 22.45M USD | MYR 240.00K 51.03K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 105.58M 22.45M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.61M 21.44M USD | SGD 6.01M 4.5M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 93.40K 70K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$160.54M 20.53M USD | HK$450.00K 57.54K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$160.54M 20.53M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$151.37M 19.35M USD | HK$282.00K 36.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$151.37M 19.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 206.62K 5.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
Energy Focus
EFOI
US
|
$2.88 — |
-1.37
|
$18.34M — | $8.23K — | $2.88 — | $3.07 — | $18.34M — | 0 | -$0.15 — | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 23.08M 17.3M USD | SGD 15.90K 11.92K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 23.08M 17.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 217.70K 46.29K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.22 0.25 USD |
+0.83
|
R$80.63M 16.34M USD | R$10.90K 2.21K USD | R$1.20 0.24 USD | R$1.22 0.25 USD | R$80.63M 16.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
+15.79
|
SGD 21.51M 16.12M USD | SGD 20.30K 15.21K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 21.51M 16.12M USD | 0 | -SGD 1.21 -0.9 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 74.82M 15.91M USD | MYR 60.00K 12.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 74.82M 15.91M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.11 0.02 USD |
+16.67
|
MYR 72.64M 15.45M USD | MYR 962.10K 204.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 72.64M 15.45M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 67.99M 14.46M USD | MYR 23.30K 4.95K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 67.99M 14.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Aterian
ATER
US
|
$1.29 — |
+10.26
|
$13.96M — | $161.98K — | $1.17 — | $1.33 — | $13.96M — | 0 | -$2.32 — | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+1.63
|
€10.83M 12.5M USD | €9.19K 10.6K USD | €0.30 0.35 USD | €0.32 0.36 USD | €10.83M 12.5M USD | 14.18 | €0.02 0.03 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.11 0.01 USD |
-7.89
|
HK$93.11M 11.9M USD | HK$29.16M 3.73M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$93.11M 11.9M USD | 2.62 | HK$0.04 0.005 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.09 0.02 USD |
-10.53
|
MYR 46.33M 9.85M USD | MYR 22.40K 4.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.33M 9.85M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.08M 9.8M USD | MYR 665.10K 141.42K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 46.08M 9.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.15 0.02 USD |
+16.94
|
HK$72.50M 9.27M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$72.50M 9.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
-0.55
|
€8.02M 9.25M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.33 1.54 USD |
+1.53
|
€8.00M 9.24M USD | €63.32K 73.09K USD | €1.32 1.52 USD | €1.42 1.64 USD | €8.00M 9.24M USD | 0 | -€0.87 -1.004 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$70.11M 8.96M USD | HK$70.00K 8.95K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$70.11M 8.96M USD | 1.32 | HK$0.55 0.07 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.78M 8.03M USD | MYR 22.30K 4.74K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 37.78M 8.03M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||