Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (3)
- Australien (1)
- Österreich (2)
- Brasilien (7)
- China (77)
- Dänemark (1)
- Finnland (3)
- Frankreich (7)
- Deutschland (52)
- Griechenland (3)
- Hongkong (25)
- Indien (64)
- Indonesien (10)
- Israel (1)
- Italien (5)
- Japan (31)
- Malaysia (25)
- Mexiko (2)
- Polen (3)
- Portugal (1)
- Singapur (6)
- Südkorea (20)
- Surinam (3)
- Schweden (6)
- Schweiz (1)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (474)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (474)
Einrichtung, Ausstattung und Geräte (474)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.48 1.99 USD |
-5.07
|
CN¥2.58B 380.48M USD | CN¥3.44M 507.56K USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥2.58B 380.48M USD | 22.84 | CN¥0.59 0.09 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
0
|
€298.58M 344.66M USD | €16.14K 18.63K USD | €15.45 17.83 USD | €15.95 18.41 USD | €298.58M 344.66M USD | 10.22 | €1.55 1.79 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.80 2.18 USD |
-1.99
|
CN¥2.28B 336.85M USD | CN¥2.11M 310.7K USD | CN¥14.68 2.17 USD | CN¥15.25 2.25 USD | CN¥2.28B 336.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥2.23B 329.57M USD | CN¥9.51M 1.4M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥2.23B 329.57M USD | 17.91 | CN¥0.24 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 10.24B 321.58M USD | TRY 4.05M 127.33K USD | TRY 6.33 0.2 USD | TRY 6.43 0.2 USD | TRY 10.24B 321.58M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.18B 321.24M USD | CN¥17.30M 2.55M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥2.18B 321.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.61 0.98 USD |
-2.36
|
CN¥2.11B 311.29M USD | CN¥2.94M 433.2K USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥2.11B 311.29M USD | 14.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.01 2.8 USD |
-1.66
|
CN¥1.95B 287.99M USD | CN¥2.91M 430.01K USD | CN¥18.85 2.78 USD | CN¥19.55 2.88 USD | CN¥1.95B 287.99M USD | 22.36 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥1.92B 282.62M USD | CN¥12.91M 1.91M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥1.92B 282.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.14 2.38 USD |
-3.18
|
CN¥1.91B 281.72M USD | CN¥1.58M 232.61K USD | CN¥15.90 2.35 USD | CN¥16.74 2.47 USD | CN¥1.91B 281.72M USD | 1614.00 | CN¥0.01 0.001 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
0
|
NT$8.67B 275.54M USD | NT$551.98K 17.54K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.73 2.17 USD |
-1.8
|
CN¥1.86B 274.01M USD | CN¥1.87M 276.28K USD | CN¥14.53 2.14 USD | CN¥15.14 2.23 USD | CN¥1.86B 274.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$19.95 — |
-0.25
|
$270.24M — | $20.00K — | $19.86 — | $20.59 — | $270.24M — | 9.59 | $2.08 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 23.38 6.24 USD |
-1.31
|
SAR 996.67M 265.88M USD | SAR 166.85K 44.51K USD | SAR 23.37 6.23 USD | SAR 24.05 6.42 USD | SAR 996.67M 265.88M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.86 0.78 USD |
-0.48
|
TRY 8.34B 261.9M USD | TRY 5.03M 158.01K USD | TRY 24.50 0.77 USD | TRY 25.12 0.79 USD | TRY 8.34B 261.9M USD | 0 | -TRY 88.37 -2.7 USD | ||
Flexsteel Industries
FLXS
US
|
$63.29 — |
+1.36
|
$257.95M — | $42.23K — | $61.50 — | $64.99 — | $257.95M — | 11.54 | $5.48 — | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €115.12K 132.88K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.90 1.36 USD |
+2.51
|
SEK 2.10B 205.46M USD | SEK 482.27K 47.08K USD | SEK 13.49 1.32 USD | SEK 14.31 1.4 USD | SEK 2.10B 205.46M USD | 0 | -SEK 6.96 -0.6 USD | ||
The Lovesac Company
LOVE
US
|
$14.03 — |
-1.75
|
$205.38M — | $188.05K — | $13.95 — | $14.71 — | $205.38M — | 56.11 | $0.25 — | ||
Hocheng Corporation
1810.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$6.10B 193.75M USD | NT$1.85M 58.83K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$6.10B 193.75M USD | 404.00 | NT$0.05 0.001 USD | ||
Traeger
COOK
US
|
$69.41 — |
+2.95
|
$193.09M — | $95.52K — | $68.97 — | $73.11 — | $193.09M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.35 — |
+0.12
|
$190.84M — | $131.84K — | $8.26 — | $8.76 — | $190.84M — | 0 | -$1.27 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.44 1.27 USD |
-2.55
|
TRY 5.81B 182.58M USD | TRY 754.85K 23.71K USD | TRY 40.34 1.27 USD | TRY 41.94 1.32 USD | TRY 5.81B 182.58M USD | 53.21 | TRY 0.76 0.02 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
+3.24
|
€157.07M 181.31M USD | €10.64K 12.28K USD | €12.25 14.14 USD | €12.65 14.6 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 6.26B 176.2M USD | THB 554.52K 15.6K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.73 0.46 USD |
-0.97
|
₹13.94B 168.62M USD | ₹291.05K 3.52K USD | ₹37.31 0.45 USD | ₹38.25 0.46 USD | ₹13.94B 168.62M USD | 0 | -₹2.45 -0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.20 — |
-0.07
|
$163.27M — | $90.61K — | $14.89 — | $16.16 — | $163.27M — | 0 | -$1.04 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.87 0.22 USD |
-1.58
|
TRY 5.15B 161.81M USD | TRY 5.60M 175.78K USD | TRY 6.86 0.22 USD | TRY 7.04 0.22 USD | TRY 5.15B 161.81M USD | 9.67 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.50 8.24 USD |
-0.38
|
TRY 5.03B 157.98M USD | TRY 54.60K 1.71K USD | TRY 261.75 8.22 USD | TRY 267.00 8.38 USD | TRY 5.03B 157.98M USD | 0 | -TRY 0.50 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €2.10K 2.42K USD | €6.80 7.85 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$4.29B 136.39M USD | NT$1.03M 32.76K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.65 — |
+0.58
|
$135.33M — | $44.10K — | $15.59 — | $15.96 — | $135.33M — | 25.24 | $0.62 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.90 4.51 USD |
-0.35
|
SAR 507.00M 135.25M USD | SAR 443.12K 118.21K USD | SAR 16.90 4.51 USD | SAR 17.18 4.58 USD | SAR 507.00M 135.25M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.94 0.76 USD |
-0.83
|
HK$928.95M 118.78M USD | HK$6.40K 818.32 USD | HK$5.90 0.75 USD | HK$5.95 0.76 USD | HK$928.95M 118.78M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$3.72B 118.35M USD | NT$648.29K 20.6K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.00 2.83 USD |
-1.53
|
TRY 3.59B 112.82M USD | TRY 203.64K 6.4K USD | TRY 89.80 2.82 USD | TRY 92.15 2.89 USD | TRY 3.59B 112.82M USD | 1500.00 | TRY 0.06 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$3.41B 108.4M USD | NT$136.61K 4.34K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.35 1.25 USD |
+9.92
|
NT$3.23B 102.54M USD | NT$926.69K 29.45K USD | NT$36.30 1.15 USD | NT$39.35 1.25 USD | NT$3.23B 102.54M USD | 27.51 | NT$1.43 0.05 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.89 0.28 USD |
+0.45
|
TRY 3.07B 96.55M USD | TRY 6.29M 197.64K USD | TRY 8.66 0.27 USD | TRY 9.06 0.28 USD | TRY 3.07B 96.55M USD | 0 | -TRY 6.47 -0.2 USD | ||
Virco Mfg
VIRC
US
|
$6.13 — |
-1.13
|
$96.42M — | $36.43K — | $6.07 — | $6.30 — | $96.42M — | 0 | -$0.07 — | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.54 5.24 USD |
0
|
€80.63M 93.07M USD | €5.32K 6.14K USD | €4.45 5.14 USD | €4.65 5.37 USD | €80.63M 93.07M USD | 11.64 | €0.39 0.45 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.48 — |
-2.05
|
$86.58M — | $224.50K — | $0.48 — | $0.49 — | $86.58M — | 11.92 | $0.04 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
+0.79
|
NT$2.66B 84.38M USD | NT$181.08K 5.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$658.64M 84.21M USD | HK$51.00K 6.52K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$658.64M 84.21M USD | 0 | HK$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.36 1.35 USD |
0
|
MYR 386.34M 82.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.34M 82.15M USD | 11.35 | MYR 0.56 0.12 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.21 1.4 USD |
-0.82
|
€70.89M 81.83M USD | €10.29K 11.88K USD | €1.21 1.39 USD | €1.22 1.41 USD | €70.89M 81.83M USD | 0 | -€0.17 -0.1 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$630.00M 80.55M USD | HK$10.92M 1.4M USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$630.00M 80.55M USD | 0 | HK$0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.62 5.5 USD |
-0.39
|
SAR 247.44M 66.01M USD | SAR 44.97K 12K USD | SAR 20.51 5.47 USD | SAR 20.79 5.55 USD | SAR 247.44M 66.01M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.81 0.22 USD |
+0.85
|
₹5.23B 63.22M USD | ₹910.60K 11.02K USD | ₹17.37 0.21 USD | ₹18.40 0.22 USD | ₹5.23B 63.22M USD | 80.95 | ₹0.22 0.002 USD | ||
|
Viomi Technology
VIOT
US
|
$0.90 — |
+0.36
|
$60.58M — | $76.02K — | $0.90 — | $0.93 — | $60.58M — | 2.99 | $0.30 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$67.60K 8.64K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$1.67B 52.99M USD | NT$578.99K 18.4K USD | NT$26.50 0.84 USD | NT$28.60 0.91 USD | NT$1.67B 52.99M USD | 103.70 | NT$0.27 0.008 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
-4.65
|
HK$411.09M 52.56M USD | HK$220.00K 28.13K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$1.52B 48.32M USD | NT$205.28K 6.52K USD | NT$9.70 0.31 USD | NT$10.15 0.32 USD | NT$1.52B 48.32M USD | 0 | -NT$0.86 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$0.41 — |
-1.67
|
$44.94M — | $255.27K — | $0.41 — | $0.44 — | $44.94M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$334.80M 42.81M USD | HK$83.00K 10.61K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.17 0.02 USD |
+15.38
|
HK$288.75M 36.92M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$288.75M 36.92M USD | 5.50 | HK$0.03 0.003 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 169.77M 36.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.77M 36.1M USD | 7.40 | MYR 0.05 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$255.30M 32.64M USD | HK$4.31M 550.51K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 151.20M 32.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.21M 30.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Crown Crafts
CRWS
US
|
$2.76 — |
0
|
$29.53M — | $44.62K — | $2.72 — | $2.77 — | $29.53M — | 0 | -$0.89 — | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$226.27M 28.93M USD | HK$712.00K 91.04K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.61 0.08 USD |
-1.51
|
TRY 913.50M 28.69M USD | TRY 1.76M 55.17K USD | TRY 2.56 0.08 USD | TRY 2.69 0.08 USD | TRY 913.50M 28.69M USD | 0 | -TRY 0.70 -0.02 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 37.66M 28.23M USD | SGD 9.38M 7.03M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.39 1.6 USD |
-1.42
|
€23.73M 27.4M USD | €3.00K 3.46K USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.73M 27.4M USD | 17.37 | €0.08 0.09 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 35.60M 26.68M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.60M 26.68M USD | 0 | SGD 0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.48
|
TRY 729.04M 22.9M USD | TRY 904.14K 28.39K USD | TRY 2.06 0.06 USD | TRY 2.10 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.61M 21.44M USD | SGD 3.40M 2.55M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 93.40K 70K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$158.73M 20.3M USD | HK$210.00K 26.85K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$158.73M 20.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$151.37M 19.35M USD | HK$92.00K 11.76K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$151.37M 19.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 464.10K 13.06K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
Energy Focus
EFOI
US
|
$2.92 — |
+4.66
|
$18.60M — | $50.32K — | $2.85 — | $3.11 — | $18.60M — | 0 | -$0.15 — | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 23.08M 17.3M USD | SGD 15.90K 11.92K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 23.08M 17.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.21 0.25 USD |
-1.63
|
R$79.96M 16.21M USD | R$18.30K 3.71K USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$79.96M 16.21M USD | 0 | -R$0.20 -0.04 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 73.74M 15.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.74M 15.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 69.33M 14.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.33M 14.74M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.72M 13.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.72M 13.97M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
-17.39
|
SGD 18.57M 13.92M USD | SGD 119.90K 89.86K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 1.21 -0.9 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.11 0.01 USD |
-11.63
|
HK$101.09M 12.93M USD | HK$35.90M 4.59M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$101.09M 12.93M USD | 2.85 | HK$0.04 0.005 USD | ||
|
Aterian
ATER
US
|
$1.17 — |
-7.14
|
$12.66M — | $129.87K — | $1.17 — | $1.24 — | $12.66M — | 0 | -$2.32 — | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.35 USD |
+0.33
|
€10.66M 12.3M USD | €582.00 671.82 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.66M 12.3M USD | 13.95 | €0.02 0.03 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.08M 9.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.08M 9.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.77 0.1 USD |
-12.5
|
HK$73.95M 9.46M USD | HK$46.41K 5.93K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$73.95M 9.46M USD | 1.39 | HK$0.55 0.07 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
0
|
€8.06M 9.3M USD | €17.50K 20.2K USD | €0.90 1.03 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.31 1.51 USD |
+1.55
|
€7.88M 9.1M USD | €61.57K 71.08K USD | €1.27 1.47 USD | €1.37 1.58 USD | €7.88M 9.1M USD | 0 | -€0.87 -1.004 USD | ||
Sleep Number
SNBR
US
|
$0.39 — |
+120.84
|
$8.99M — | $892.14M — | $0.17 — | $0.74 — | $8.99M — | 0 | -$7.58 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.78M 8.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.78M 8.03M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||