Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.4 0.99 USD |
-0.2
|
$12.2T 82.32B USD | $35.57M 240.09K USD | $146.9 0.99 USD | $148 1 USD | $12.2T 82.32B USD | 11.04 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,260 69.26 USD |
+2.19
|
$11.95T 80.63B USD | $1.85M 12.49K USD | $9,932 67.04 USD | $10,290 69.46 USD | $11.95T 80.63B USD | 37.29 | $275.1 1.86 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
-0.09
|
$10.23T 69.08B USD | $13.4M 90.48K USD | $214.5 1.45 USD | $216.3 1.46 USD | $10.23T 69.08B USD | 20.18 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,548.5 17.2 USD |
+0.22
|
$10.14T 68.46B USD | $2.2M 14.87K USD | $2,529 17.07 USD | $2,551.5 17.22 USD | $10.14T 68.46B USD | 16.53 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,802 45.92 USD |
+0.95
|
$9.78T 66.01B USD | $2.95M 19.89K USD | $6,702 45.24 USD | $6,850 46.24 USD | $9.78T 66.01B USD | 11.72 | $580.14 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,148.5 14.5 USD |
+0.7
|
$1.74T 11.77B USD | $580K 3.92K USD | $2,117.5 14.29 USD | $2,158 14.57 USD | $1.74T 11.77B USD | 13.33 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,902 26.34 USD |
+1.35
|
$1.63T 11.02B USD | $483.8K 3.27K USD | $3,836 25.89 USD | $3,920 26.46 USD | $1.63T 11.02B USD | 51.18 | $76.23 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,906 19.62 USD |
-0.17
|
$754.31B 5.09B USD | $347K 2.34K USD | $2,849.5 19.23 USD | $2,911 19.65 USD | $754.31B 5.09B USD | 0 | -$734.4 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,227 21.78 USD |
+0.37
|
$669.49B 4.52B USD | $7.71M 52.05K USD | $3,185 21.5 USD | $3,433 23.17 USD | $669.49B 4.52B USD | 16.48 | $195.79 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,823 19.06 USD |
+1.09
|
$603.59B 4.07B USD | $95.5K 644.65 USD | $2,795.5 18.87 USD | $2,823 19.06 USD | $603.59B 4.07B USD | 15.33 | $184.03 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,136 7.67 USD |
+5.72
|
$575.3B 3.88B USD | $5.07M 34.19K USD | $1,104.5 7.46 USD | $1,162 7.84 USD | $575.3B 3.88B USD | 28.65 | $39.65 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,828 25.84 USD |
+0.26
|
$560.87B 3.79B USD | $218.9K 1.48K USD | $3,751 25.32 USD | $3,843 25.94 USD | $560.87B 3.79B USD | 42.12 | $90.87 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,362 15.94 USD |
+7.68
|
$467.04B 3.15B USD | $1.3M 8.79K USD | $2,214 14.95 USD | $2,372.5 16.02 USD | $467.04B 3.15B USD | 22.81 | $103.53 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,051 7.09 USD |
+0.57
|
$386.12B 2.61B USD | $184.4K 1.24K USD | $1,034.5 6.98 USD | $1,052 7.1 USD | $386.12B 2.61B USD | 11.08 | $94.78 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,418 23.07 USD |
+1.94
|
$380.66B 2.57B USD | $4.57M 30.88K USD | $3,352 22.63 USD | $3,454 23.32 USD | $380.66B 2.57B USD | 20.80 | $164.3 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+0.56
|
$307.16B 2.07B USD | $241.1K 1.63K USD | $1,067 7.2 USD | $1,090 7.36 USD | $307.16B 2.07B USD | 16.29 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,197 8.08 USD |
+0.08
|
$58.6B 395.6M USD | $126.5K 853.91 USD | $1,190 8.03 USD | $1,206 8.14 USD | $58.6B 395.6M USD | 17.25 | $69.37 0.47 USD | |
| Japan Communications Inc. 9424.T | $142 0.96 USD |
+1.43
|
$23.56B 159.03M USD | $389.7K 2.63K USD | $139 0.94 USD | $143 0.97 USD | $23.56B 159.03M USD | 29.58 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
0
|
$22.37B 151M USD | $150.8K 1.02K USD | $450 3.04 USD | $456 3.08 USD | $22.37B 151M USD | 0 | -$90.13 -0.6 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-4.97
|
$14.19B 95.79M USD | $922.1K 6.22K USD | $172 1.16 USD | $179 1.21 USD | $14.19B 95.79M USD | 11.03 | $15.58 0.11 USD | |
| Drecom Co.,Ltd. 3793.T | $492 3.32 USD |
-0.4
|
$14.14B 95.42M USD | $72.1K 486.7 USD | $491 3.31 USD | $502 3.39 USD | $14.14B 95.42M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+2.52
|
$6.09B 41.1M USD | $363.5K 2.45K USD | $118 0.8 USD | $122 0.82 USD | $6.09B 41.1M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
0
|
$2.61B 17.63M USD | $198.4K 1.34K USD | $89 0.6 USD | $91 0.61 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $284 1.92 USD |
+1.07
|
$2.13B 14.38M USD | $272.7K 1.84K USD | $279 1.88 USD | $290 1.96 USD | $2.13B 14.38M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
+1.45
|
$2.06B 13.91M USD | $136.6K 922.09 USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $424.2K 2.86K USD | $32 0.22 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
0
|
$1.26B 8.53M USD | $768.6K 5.19K USD | $92 0.62 USD | $96 0.65 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $51 0.34 USD |
+6.25
|
$1.11B 7.47M USD | $461K 3.11K USD | $49 0.33 USD | $52 0.35 USD | $1.11B 7.47M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,095 128.9 USD |
+1.51
|
$2.59T 17.5B USD | $87.4K 589.97 USD | $18,890 127.51 USD | $19,150 129.27 USD | $2.59T 17.5B USD | 33.28 | $573.71 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,934 53.56 USD |
-2.01
|
$1.35T 9.08B USD | $230.8K 1.56K USD | $7,892 53.27 USD | $8,114 54.77 USD | $1.35T 9.08B USD | 31.10 | $255.06 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,355 49.65 USD |
+1.02
|
$883.34B 5.96B USD | $195.5K 1.32K USD | $7,267 49.05 USD | $7,365 49.72 USD | $883.34B 5.96B USD | 68.71 | $107.03 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,164 21.36 USD |
+2.03
|
$793.5B 5.36B USD | $180.2K 1.22K USD | $3,061 20.66 USD | $3,164 21.36 USD | $793.5B 5.36B USD | 25.57 | $123.73 0.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,327.5 15.71 USD |
+0.11
|
$735.11B 4.96B USD | $77.3K 521.8 USD | $2,312 15.61 USD | $2,337 15.78 USD | $735.11B 4.96B USD | 22.70 | $102.53 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,394 29.66 USD |
+2.04
|
$700.35B 4.73B USD | $66.1K 446.19 USD | $4,284 28.92 USD | $4,443 29.99 USD | $700.35B 4.73B USD | 16.22 | $270.85 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,380 22.82 USD |
+1.65
|
$691.2B 4.67B USD | $118.3K 798.56 USD | $3,340 22.55 USD | $3,415 23.05 USD | $691.2B 4.67B USD | 32.79 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,444 16.5 USD |
-1.89
|
$432.39B 2.92B USD | $471.3K 3.18K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $432.39B 2.92B USD | 21.05 | $116.08 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,937 13.08 USD |
+0.62
|
$349.39B 2.36B USD | $258.6K 1.75K USD | $1,926 13 USD | $1,972 13.31 USD | $349.39B 2.36B USD | 21.73 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,334 22.51 USD |
+6.93
|
$342.51B 2.31B USD | $309.6K 2.09K USD | $3,146 21.24 USD | $3,358 22.67 USD | $342.51B 2.31B USD | 26.73 | $124.72 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $7,966 53.77 USD |
+0.31
|
$316.72B 2.14B USD | $72.6K 490.07 USD | $7,816 52.76 USD | $7,973 53.82 USD | $316.72B 2.14B USD | 24.70 | $322.4 2.18 USD | |
| Toei Company, Ltd. 9605.T | $4,895 33.04 USD |
-0.51
|
$303.06B 2.05B USD | $17.2K 116.1 USD | $4,890 33.01 USD | $4,945 33.38 USD | $303.06B 2.05B USD | 20.90 | $234.19 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,393 16.15 USD |
+1.31
|
$243.19B 1.64B USD | $411.7K 2.78K USD | $2,348 15.85 USD | $2,444 16.5 USD | $243.19B 1.64B USD | 11.23 | $213.05 1.44 USD | |
| MIXI, Inc. 2121.T | $3,105 20.96 USD |
+0.81
|
$210.4B 1.42B USD | $25.3K 170.78 USD | $3,085 20.82 USD | $3,130 21.13 USD | $210.4B 1.42B USD | 17.02 | $182.34 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,170 28.15 USD |
-0.36
|
$195.97B 1.32B USD | $12.5K 84.38 USD | $4,160 28.08 USD | $4,215 28.45 USD | $195.97B 1.32B USD | 16.57 | $251.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,720 92.61 USD |
-1.22
|
$188.54B 1.27B USD | $14.7K 99.23 USD | $13,500 91.13 USD | $13,890 93.76 USD | $188.54B 1.27B USD | 0 | -$48.61 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,857.5 19.29 USD |
+2.47
|
$154.82B 1.05B USD | $102.7K 693.25 USD | $2,852 19.25 USD | $2,907 19.62 USD | $154.82B 1.05B USD | 15.81 | $180.69 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,735 25.21 USD |
+1.63
|
$99.66B 672.73M USD | $27.2K 183.61 USD | $3,640 24.57 USD | $3,755 25.35 USD | $99.66B 672.73M USD | 18.54 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $515 3.48 USD |
+0.78
|
$88.2B 595.37M USD | $66.2K 446.87 USD | $511 3.45 USD | $517 3.49 USD | $88.2B 595.37M USD | 18.28 | $28.16 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
+0.05
|
$84.29B 569.01M USD | $28.2K 190.36 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 569.01M USD | 16.34 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,600 24.3 USD |
+1.27
|
$79.77B 538.45M USD | $38.5K 259.89 USD | $3,580 24.17 USD | $3,625 24.47 USD | $79.77B 538.45M USD | 28.05 | $128.34 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $549 3.71 USD |
+0.92
|
$74.08B 500.05M USD | $29.3K 197.78 USD | $538 3.63 USD | $549 3.71 USD | $74.08B 500.05M USD | 17.01 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $340 2.3 USD |
+0.29
|
$70.52B 476.06M USD | $94K 634.53 USD | $337 2.27 USD | $342 2.31 USD | $70.52B 476.06M USD | 21.38 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,851 12.49 USD |
+2.15
|
$66.01B 445.6M USD | $105.5K 712.15 USD | $1,813 12.24 USD | $1,852 12.5 USD | $66.01B 445.6M USD | 34.16 | $54.18 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,658 11.19 USD |
+0.91
|
$63.31B 427.35M USD | $8.8K 59.4 USD | $1,637 11.05 USD | $1,664 11.23 USD | $63.31B 427.35M USD | 18.28 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,119 7.55 USD |
-0.36
|
$59.73B 403.19M USD | $31.6K 213.31 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.73B 403.19M USD | 18.76 | $59.63 0.4 USD | |
| COLOPL, Inc. 3668.T | $445 3 USD |
-0.22
|
$57.12B 385.6M USD | $41.5K 280.14 USD | $441 2.98 USD | $446 3.01 USD | $57.12B 385.6M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,299 8.77 USD |
+1.96
|
$55.05B 371.63M USD | $85.1K 574.45 USD | $1,268 8.56 USD | $1,309 8.84 USD | $55.05B 371.63M USD | 33.32 | $38.98 0.26 USD | |
| Macromill, Inc. 3978.T | $1,325 8.94 USD |
+0.45
|
$50.29B 339.48M USD | $8.4K 56.7 USD | $1,321 8.92 USD | $1,340 9.05 USD | $50.29B 339.48M USD | 17.81 | $74.39 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,312 8.86 USD |
+2.1
|
$48.46B 327.14M USD | $68K 459.02 USD | $1,291 8.71 USD | $1,317 8.89 USD | $48.46B 327.14M USD | 26.45 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,245 21.9 USD |
-0.15
|
$46.79B 315.86M USD | $22.5K 151.88 USD | $3,235 21.84 USD | $3,285 22.17 USD | $46.79B 315.86M USD | 33.50 | $96.85 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $426 2.88 USD |
+2.4
|
$42.78B 288.79M USD | $159.7K 1.08K USD | $419 2.83 USD | $426 2.88 USD | $42.78B 288.79M USD | 11.44 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,171 7.9 USD |
+0.95
|
$41.82B 282.27M USD | $89.3K 602.8 USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.82B 282.27M USD | 18.25 | $64.15 0.43 USD | |
| Vector Inc. 6058.T | $863 5.83 USD |
-1.48
|
$40.48B 273.24M USD | $49.4K 333.46 USD | $861 5.81 USD | $872 5.89 USD | $40.48B 273.24M USD | 9.64 | $89.44 0.6 USD | |
| IG Port, Inc. 3791.T | $2,080 14.04 USD |
+6.45
|
$39.79B 268.6M USD | $92.3K 623.05 USD | $1,977 13.35 USD | $2,082 14.05 USD | $39.79B 268.6M USD | 37.22 | $55.88 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,785 18.8 USD |
+1.38
|
$38.65B 260.88M USD | $17.3K 116.78 USD | $2,746 18.54 USD | $2,812 18.98 USD | $38.65B 260.88M USD | 71.39 | $39.01 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,320 8.91 USD |
+0.23
|
$38.36B 258.95M USD | $32.4K 218.71 USD | $1,317 8.89 USD | $1,335 9.01 USD | $38.36B 258.95M USD | 23.41 | $56.37 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,471 9.93 USD |
-0.2
|
$37.22B 251.23M USD | $2.2K 14.85 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.22B 251.23M USD | 22.03 | $66.77 0.45 USD | |
| Bushiroad Inc. 7803.T | $541 3.65 USD |
+0.74
|
$36.61B 247.1M USD | $103K 695.28 USD | $531 3.58 USD | $548 3.7 USD | $36.61B 247.1M USD | 18.62 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,720 58.86 USD |
+0.23
|
$34.66B 233.94M USD | $26K 175.51 USD | $8,610 58.12 USD | $8,820 59.54 USD | $34.66B 233.94M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $525 3.54 USD |
+0.57
|
$30.35B 204.89M USD | $27.5K 185.63 USD | $520 3.51 USD | $527 3.56 USD | $30.35B 204.89M USD | 11.84 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,436 9.69 USD |
+0.49
|
$28.98B 195.63M USD | $24.2K 163.36 USD | $1,419 9.58 USD | $1,442 9.73 USD | $28.98B 195.63M USD | 8.64 | $166.19 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,173 14.67 USD |
+0.28
|
$28.75B 194.04M USD | $3.4K 22.95 USD | $2,162 14.59 USD | $2,186 14.76 USD | $28.75B 194.04M USD | 18.23 | $119.19 0.8 USD | |
| Wowow Inc. 4839.T | $1,014 6.84 USD |
+0.2
|
$28.66B 193.46M USD | $7.6K 51.3 USD | $1,008 6.8 USD | $1,020 6.89 USD | $28.66B 193.46M USD | 149.55 | $6.78 0.05 USD | |
| ITmedia Inc. 2148.T | $1,478 9.98 USD |
+0.68
|
$28.66B 193.46M USD | $12.5K 84.38 USD | $1,470 9.92 USD | $1,486 10.03 USD | $28.66B 193.46M USD | 20.17 | $73.25 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $673 4.54 USD |
+1.05
|
$28.09B 189.63M USD | $20.6K 139.06 USD | $665 4.49 USD | $675 4.56 USD | $28.09B 189.63M USD | 0 | -$25.51 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,041 13.78 USD |
+1.09
|
$27.48B 185.49M USD | $12.6K 85.05 USD | $2,002 13.51 USD | $2,055 13.87 USD | $27.48B 185.49M USD | 23.18 | $88.03 0.59 USD | |
| IPS, Inc. 4390.T | $2,072 13.99 USD |
+1.72
|
$26.79B 180.83M USD | $10.6K 71.55 USD | $2,064 13.93 USD | $2,081 14.05 USD | $26.79B 180.83M USD | 9.58 | $216.13 1.46 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.65B 179.91M USD | $12.9K 87.08 USD | $437 2.95 USD | $441 2.98 USD | $26.65B 179.91M USD | 0 | -$25.6 -0.1 USD | |
| Amuse Inc. 4301.T | $1,603 10.82 USD |
+1.01
|
$26.61B 179.64M USD | $5.8K 39.15 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.61B 179.64M USD | 37.13 | $43.17 0.29 USD | |
| FAN Communications, Inc. 2461.T | $401 2.71 USD |
+0.25
|
$26.57B 179.33M USD | $9.6K 64.8 USD | $400 2.7 USD | $404 2.73 USD | $26.57B 179.33M USD | 18.70 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,726 11.65 USD |
-0.12
|
$26.15B 176.54M USD | $38.2K 257.86 USD | $1,702 11.49 USD | $1,736 11.72 USD | $26.15B 176.54M USD | 19.17 | $90.03 0.61 USD | |
| Speee, Inc. 4499.T | $2,091 14.11 USD |
-1.37
|
$23.91B 161.43M USD | $19.1K 128.93 USD | $2,067 13.95 USD | $2,135 14.41 USD | $23.91B 161.43M USD | 91.31 | $22.9 0.15 USD | |
| Sharingtechnology, Inc. 3989.T | $1,041 7.03 USD |
+3.07
|
$23.88B 161.21M USD | $96.7K 652.75 USD | $1,026 6.93 USD | $1,057 7.14 USD | $23.88B 161.21M USD | 16.46 | $63.23 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,300 8.78 USD |
+1.56
|
$22.7B 153.22M USD | $6.1K 41.18 USD | $1,277 8.62 USD | $1,306 8.82 USD | $22.7B 153.22M USD | 16.92 | $76.8 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $510 3.44 USD |
-0.58
|
$22.59B 152.5M USD | $127.5K 860.66 USD | $503 3.4 USD | $522 3.52 USD | $22.59B 152.5M USD | 31.46 | $16.21 0.11 USD | |
| Port Inc. 7047.T | $1,695 11.44 USD |
+1.92
|
$22.5B 151.86M USD | $14.3K 96.53 USD | $1,674 11.3 USD | $1,695 11.44 USD | $22.5B 151.86M USD | 12.75 | $132.87 0.9 USD | |
| f-code Inc. 9211.T | $1,745 11.78 USD |
+2.83
|
$21.52B 145.24M USD | $27.7K 186.98 USD | $1,697 11.46 USD | $1,745 11.78 USD | $21.52B 145.24M USD | 24.25 | $71.95 0.49 USD | |
| Fibergate Inc. 9450.T | $1,008 6.8 USD |
+0.4
|
$20.43B 137.93M USD | $22.8K 153.91 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.43B 137.93M USD | 13.75 | $73.29 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
+2.29
|
$20.07B 135.45M USD | $4.8K 32.4 USD | $3,055 20.62 USD | $3,135 21.16 USD | $20.07B 135.45M USD | 19.94 | $156.72 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,003 6.77 USD |
+1.31
|
$18.62B 125.71M USD | $57.7K 389.49 USD | $986 6.66 USD | $1,009 6.81 USD | $18.62B 125.71M USD | 11.00 | $91.18 0.62 USD | |
| Asahi Net, Inc. 3834.T | $685 4.62 USD |
-0.15
|
$18.39B 124.14M USD | $7.5K 50.63 USD | $685 4.62 USD | $689 4.65 USD | $18.39B 124.14M USD | 10.93 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $874 5.9 USD |
-1.35
|
$18.03B 121.74M USD | $47.8K 322.66 USD | $868 5.86 USD | $888 5.99 USD | $18.03B 121.74M USD | 20.13 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,474 9.95 USD |
+1.52
|
$17.84B 120.45M USD | $27.8K 187.66 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.84B 120.45M USD | 13.94 | $105.71 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $163.2K 1.1K USD | $133 0.9 USD | $134 0.9 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $547 3.69 USD |
+0.74
|
$16.96B 114.51M USD | $31.1K 209.93 USD | $540 3.65 USD | $557 3.76 USD | $16.96B 114.51M USD | 0 | -$9.23 -0.06 USD | |
| ValueCommerce Co., Ltd. 2491.T | $770 5.2 USD |
+0.79
|
$16.68B 112.59M USD | $33.3K 224.78 USD | $766 5.17 USD | $774 5.22 USD | $16.68B 112.59M USD | 6.80 | $113.22 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $874 5.9 USD |
+0.34
|
$15.57B 105.11M USD | $1.6K 10.8 USD | $873 5.89 USD | $875 5.91 USD | $15.57B 105.11M USD | 9.65 | $90.5 0.61 USD | |
| DMS Inc. 9782.T | $2,800 18.9 USD |
+0.86
|
$15.53B 104.83M USD | $6.5K 43.88 USD | $2,778 18.75 USD | $2,804 18.93 USD | $15.53B 104.83M USD | 12.34 | $226.8 1.53 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
+1.48
|
$15.51B 104.7M USD | $40.1K 270.69 USD | $270 1.82 USD | $276 1.86 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}