Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,970 80.8 USD |
+1.44
|
$13.94T 94.07B USD | $2.8M 18.91K USD | $11,685 78.88 USD | $12,000 81 USD | $13.94T 94.07B USD | 49.97 | $239.54 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
+0.66
|
$12.56T 84.78B USD | $56.02M 378.13K USD | $151.2 1.02 USD | $152.9 1.03 USD | $12.56T 84.78B USD | 12.69 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,556 51.01 USD |
+1.23
|
$10.81T 72.94B USD | $2.5M 16.9K USD | $7,527 50.81 USD | $7,657 51.69 USD | $10.81T 72.94B USD | 9.69 | $779.24 5.26 USD | |
| KDDI Corporation 9433.T | $2,530 17.08 USD |
+0.32
|
$10.6T 71.52B USD | $1.55M 10.47K USD | $2,494 16.84 USD | $2,548 17.2 USD | $10.6T 71.52B USD | 14.95 | $169.23 1.14 USD | |
| SoftBank Corp. 9434.T | $217.8 1.47 USD |
+0.83
|
$10.32T 69.65B USD | $13.87M 93.63K USD | $215.1 1.45 USD | $218.3 1.47 USD | $10.32T 69.65B USD | 20.09 | $10.84 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $2,534.5 17.11 USD |
+1.18
|
$2.04T 13.78B USD | $398.2K 2.69K USD | $2,488.5 16.8 USD | $2,537.5 17.13 USD | $2.04T 13.78B USD | 16.83 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,177 28.2 USD |
+0.55
|
$1.75T 11.79B USD | $397.2K 2.68K USD | $4,147 27.99 USD | $4,196 28.32 USD | $1.75T 11.79B USD | 36.03 | $115.9 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.29
|
$809.6B 5.47B USD | $203.8K 1.38K USD | $3,098 20.91 USD | $3,142 21.21 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,480 9.99 USD |
+4.41
|
$749.62B 5.06B USD | $2.77M 18.68K USD | $1,427 9.63 USD | $1,487.5 10.04 USD | $749.62B 5.06B USD | 34.79 | $42.53 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,007 20.3 USD |
+2.11
|
$623.85B 4.21B USD | $1.57M 10.62K USD | $2,955.5 19.95 USD | $3,015 20.35 USD | $623.85B 4.21B USD | 0 | -$95.7 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,745 18.53 USD |
-0.33
|
$586.91B 3.96B USD | $279.3K 1.89K USD | $2,742 18.51 USD | $2,802 18.91 USD | $586.91B 3.96B USD | 13.13 | $209.03 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,793 25.6 USD |
-1.17
|
$555.74B 3.75B USD | $220.7K 1.49K USD | $3,740 25.25 USD | $3,844 25.95 USD | $555.74B 3.75B USD | 75.43 | $50.28 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,507 16.92 USD |
+0.68
|
$495.84B 3.35B USD | $139.2K 939.64 USD | $2,488.5 16.8 USD | $2,528 17.06 USD | $495.84B 3.35B USD | 24.73 | $101.34 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,198 8.09 USD |
+1.1
|
$339.46B 2.29B USD | $494.3K 3.34K USD | $1,195 8.07 USD | $1,218 8.22 USD | $339.46B 2.29B USD | 19.40 | $61.74 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,792 18.85 USD |
+0.85
|
$310.94B 2.1B USD | $4.53M 30.59K USD | $2,784 18.79 USD | $2,832 19.12 USD | $310.94B 2.1B USD | 12.86 | $217.05 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,568 17.33 USD |
+0.08
|
$271.61B 1.83B USD | $86.9K 586.6 USD | $2,563 17.3 USD | $2,598 17.54 USD | $271.61B 1.83B USD | 10.10 | $254.03 1.71 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
+2.74
|
$45.74B 308.76M USD | $970.8K 6.55K USD | $672 4.54 USD | $699 4.72 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| gumi Inc. 3903.T | $542 3.66 USD |
+2.85
|
$26.82B 181.07M USD | $6.23M 42.07K USD | $519 3.5 USD | $575 3.88 USD | $26.82B 181.07M USD | 0 | -$90.12 -0.6 USD | |
| Japan Communications Inc. 9424.T | $159 1.07 USD |
+0.63
|
$26.38B 178.07M USD | $580.8K 3.92K USD | $157 1.06 USD | $161 1.09 USD | $26.38B 178.07M USD | 33.12 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
0
|
$20.63B 139.26M USD | $403.1K 2.72K USD | $159 1.07 USD | $162 1.09 USD | $20.63B 139.26M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $569 3.84 USD |
+4.4
|
$16.35B 110.39M USD | $415.3K 2.8K USD | $546 3.69 USD | $585 3.95 USD | $16.35B 110.39M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+4.42
|
$15.59B 105.26M USD | $375.9K 2.54K USD | $181 1.22 USD | $189 1.28 USD | $15.59B 105.26M USD | 14.83 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $257 1.73 USD |
+3.63
|
$12B 80.98M USD | $407.2K 2.75K USD | $250 1.69 USD | $261 1.76 USD | $12B 80.98M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $354 2.39 USD |
+3.81
|
$8.38B 56.56M USD | $319.8K 2.16K USD | $343 2.32 USD | $355 2.4 USD | $8.38B 56.56M USD | 32.65 | $10.84 0.07 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
+2.61
|
$5.89B 39.76M USD | $788K 5.32K USD | $117 0.79 USD | $120 0.81 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.82B 39.27M USD | $11.6K 78.3 USD | $72 0.49 USD | $73 0.49 USD | $5.82B 39.27M USD | 52.55 | $1.37 0.009 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
+1.9
|
$3.14B 21.16M USD | $424.2K 2.86K USD | $105 0.71 USD | $110 0.74 USD | $3.14B 21.16M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.02
|
$2.79B 18.81M USD | $848.5K 5.73K USD | $95 0.64 USD | $99 0.67 USD | $2.79B 18.81M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+4.69
|
$2.67B 18.02M USD | $86.6K 584.57 USD | $129 0.87 USD | $135 0.91 USD | $2.67B 18.02M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
+3.95
|
$2.33B 15.7M USD | $827.3K 5.58K USD | $76 0.51 USD | $82 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $285 1.92 USD |
+1.42
|
$2.14B 14.43M USD | $61.4K 414.47 USD | $283 1.91 USD | $289 1.95 USD | $2.14B 14.43M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $95 0.64 USD |
-3.06
|
$2.03B 13.68M USD | $335.9K 2.27K USD | $94 0.63 USD | $101 0.68 USD | $2.03B 13.68M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.72B 11.64M USD | $783.7K 5.29K USD | $32 0.22 USD | $34 0.23 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
+1.82
|
$1.59B 10.74M USD | $2.05M 13.81K USD | $108 0.73 USD | $123 0.83 USD | $1.59B 10.74M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
0
|
$1.3B 8.78M USD | $285.3K 1.93K USD | $59 0.4 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+2.27
|
$1.22B 8.26M USD | $165.8K 1.12K USD | $88 0.59 USD | $90 0.61 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $20,005 135.04 USD |
+3.41
|
$2.71T 18.31B USD | $245.2K 1.66K USD | $19,380 130.82 USD | $20,090 135.61 USD | $2.71T 18.31B USD | 36.28 | $551.33 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,737 52.23 USD |
+1.54
|
$1.31T 8.86B USD | $168.2K 1.14K USD | $7,635 51.54 USD | $7,749 52.31 USD | $1.31T 8.86B USD | 30.39 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,934 60.31 USD |
+1.84
|
$1.07T 7.24B USD | $337.3K 2.28K USD | $8,718 58.85 USD | $8,948 60.4 USD | $1.07T 7.24B USD | 43.89 | $203.53 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,275 22.11 USD |
+0.89
|
$821.34B 5.54B USD | $148.8K 1K USD | $3,258 21.99 USD | $3,305 22.31 USD | $821.34B 5.54B USD | 17.85 | $183.4 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,436 16.44 USD |
+1.46
|
$769.41B 5.19B USD | $196.4K 1.33K USD | $2,386 16.11 USD | $2,436 16.44 USD | $769.41B 5.19B USD | 21.44 | $113.57 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,747 32.04 USD |
+0.04
|
$756.61B 5.11B USD | $58K 391.52 USD | $4,733 31.95 USD | $4,786 32.31 USD | $756.61B 5.11B USD | 17.39 | $272.84 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,150 21.26 USD |
+0.96
|
$644.16B 4.35B USD | $87.3K 589.3 USD | $3,090 20.86 USD | $3,155 21.3 USD | $644.16B 4.35B USD | 27.28 | $115.44 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,677 18.07 USD |
+1.61
|
$473.61B 3.2B USD | $82.2K 554.87 USD | $2,639.5 17.82 USD | $2,679 18.08 USD | $473.61B 3.2B USD | 23.85 | $112.23 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,136 7.67 USD |
+0.44
|
$417.35B 2.82B USD | $244.4K 1.65K USD | $1,127.5 7.61 USD | $1,141 7.7 USD | $417.35B 2.82B USD | 38.78 | $29.29 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,148 14.5 USD |
+3.97
|
$387.45B 2.62B USD | $307.7K 2.08K USD | $2,088 14.09 USD | $2,163 14.6 USD | $387.45B 2.62B USD | 24.12 | $89.04 0.6 USD | |
| Visional, Inc. 4194.T | $9,181 61.97 USD |
+2.26
|
$365.03B 2.46B USD | $63.4K 427.97 USD | $8,965 60.52 USD | $9,210 62.17 USD | $365.03B 2.46B USD | 28.48 | $322.31 2.18 USD | |
| GMO internet group, Inc. 9449.T | $3,387 22.86 USD |
-7.86
|
$345.38B 2.33B USD | $427.5K 2.89K USD | $3,383 22.84 USD | $3,559 24.02 USD | $345.38B 2.33B USD | 26.94 | $125.72 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,890 33.01 USD |
0
|
$302.75B 2.04B USD | $39.1K 263.94 USD | $4,855 32.77 USD | $4,925 33.25 USD | $302.75B 2.04B USD | 19.26 | $253.79 1.71 USD | |
| MIXI, Inc. 2121.T | $3,335 22.51 USD |
+0.15
|
$225.99B 1.53B USD | $35.6K 240.31 USD | $3,315 22.38 USD | $3,350 22.61 USD | $225.99B 1.53B USD | 13.21 | $252.41 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
0
|
$216.17B 1.46B USD | $8.6K 58.05 USD | $4,590 30.98 USD | $4,630 31.25 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,290 89.71 USD |
+0.3
|
$182.63B 1.23B USD | $7K 47.25 USD | $13,240 89.37 USD | $13,330 89.98 USD | $182.63B 1.23B USD | 0 | -$47.7 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,785.5 18.8 USD |
+1.35
|
$150.92B 1.02B USD | $84.8K 572.42 USD | $2,747 18.54 USD | $2,805 18.93 USD | $150.92B 1.02B USD | 19.56 | $142.37 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,615 24.4 USD |
+0.14
|
$96.29B 649.96M USD | $12.6K 85.05 USD | $3,600 24.3 USD | $3,640 24.57 USD | $96.29B 649.96M USD | 17.94 | $201.44 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.39
|
$88.54B 597.69M USD | $96.8K 653.43 USD | $514 3.47 USD | $523 3.53 USD | $88.54B 597.69M USD | 38.46 | $13.44 0.09 USD | |
| Weathernews Inc. 4825.T | $3,855 26.02 USD |
+1.99
|
$85.42B 576.59M USD | $65.2K 440.12 USD | $3,785 25.55 USD | $3,855 26.02 USD | $85.42B 576.59M USD | 29.99 | $128.52 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
-0.05
|
$84.37B 569.51M USD | $7.7K 51.98 USD | $2,092 14.12 USD | $2,095 14.14 USD | $84.37B 569.51M USD | 17.17 | $121.87 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
+0.26
|
$79.65B 537.67M USD | $129.8K 876.19 USD | $381 2.57 USD | $386 2.61 USD | $79.65B 537.67M USD | 22.37 | $17.16 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $575 3.88 USD |
+0.35
|
$77.59B 523.73M USD | $15.2K 102.6 USD | $574 3.87 USD | $583 3.94 USD | $77.59B 523.73M USD | 9.28 | $61.94 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,026 13.68 USD |
+2.32
|
$72.25B 487.73M USD | $211.5K 1.43K USD | $1,994 13.46 USD | $2,046 13.81 USD | $72.25B 487.73M USD | 44.10 | $45.94 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,754 11.84 USD |
+1.21
|
$66.97B 452.09M USD | $3.5K 23.63 USD | $1,733 11.7 USD | $1,762 11.89 USD | $66.97B 452.09M USD | 19.35 | $90.64 0.61 USD | |
| COLOPL, Inc. 3668.T | $502 3.39 USD |
+0.6
|
$64.48B 435.28M USD | $66.3K 447.54 USD | $495 3.34 USD | $503 3.4 USD | $64.48B 435.28M USD | 0 | -$14.51 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,148 7.75 USD |
+1.15
|
$61.28B 413.64M USD | $41.1K 277.44 USD | $1,144 7.72 USD | $1,155 7.8 USD | $61.28B 413.64M USD | 19.26 | $59.59 0.4 USD | |
| Vision Inc. 9416.T | $1,166 7.87 USD |
+0.87
|
$57.09B 385.35M USD | $87K 587.27 USD | $1,155 7.8 USD | $1,174 7.92 USD | $57.09B 385.35M USD | 16.72 | $69.71 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,512 10.21 USD |
+0.8
|
$55.85B 377.01M USD | $60.3K 407.04 USD | $1,481 10 USD | $1,519 10.25 USD | $55.85B 377.01M USD | 30.45 | $49.65 0.34 USD | |
| Avex Inc. 7860.T | $1,249 8.43 USD |
-1.58
|
$52.93B 357.33M USD | $45.3K 305.79 USD | $1,247 8.42 USD | $1,279 8.63 USD | $52.93B 357.33M USD | 47.78 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $6.7K 45.23 USD | $1,270 8.57 USD | $1,273 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
+0.45
|
$47.32B 319.39M USD | $50.3K 339.54 USD | $1,311 8.85 USD | $1,336 9.02 USD | $47.32B 319.39M USD | 21.55 | $61.47 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,586 10.71 USD |
+0.13
|
$46.09B 311.13M USD | $44K 297.01 USD | $1,571 10.6 USD | $1,607 10.85 USD | $46.09B 311.13M USD | 28.12 | $56.39 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $452 3.05 USD |
+1.8
|
$45.39B 306.42M USD | $98K 661.53 USD | $442 2.98 USD | $452 3.05 USD | $45.39B 306.42M USD | 11.86 | $38.1 0.26 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+1.75
|
$43.67B 294.77M USD | $69.5K 469.14 USD | $921 6.22 USD | $932 6.29 USD | $43.67B 294.77M USD | 10.41 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,965 20.01 USD |
+0.34
|
$42.75B 288.6M USD | $17K 114.75 USD | $2,931 19.79 USD | $2,989 20.18 USD | $42.75B 288.6M USD | 25.99 | $114.06 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $3,070 20.72 USD |
+6.93
|
$42.6B 287.58M USD | $101.6K 685.83 USD | $2,896 19.55 USD | $3,080 20.79 USD | $42.6B 287.58M USD | 78.61 | $39.05 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,525 10.29 USD |
+0.73
|
$38.58B 260.45M USD | $54.7K 369.24 USD | $1,513 10.21 USD | $1,540 10.4 USD | $38.58B 260.45M USD | 22.83 | $66.77 0.45 USD | |
| IG Port, Inc. 3791.T | $1,893 12.78 USD |
+1.94
|
$36.21B 244.45M USD | $61K 411.77 USD | $1,846 12.46 USD | $1,915 12.93 USD | $36.21B 244.45M USD | 33.86 | $55.9 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,880 59.94 USD |
+5.71
|
$35.29B 238.23M USD | $64K 432.02 USD | $8,320 56.16 USD | $8,890 60.01 USD | $35.29B 238.23M USD | 0 | -$85.68 -0.5 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $113.3K 764.81 USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+0.55
|
$31.68B 213.87M USD | $53.8K 363.17 USD | $543 3.67 USD | $550 3.71 USD | $31.68B 213.87M USD | 12.35 | $44.36 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,333 15.75 USD |
+1.26
|
$31.41B 212.03M USD | $4.2K 28.35 USD | $2,284 15.42 USD | $2,333 15.75 USD | $31.41B 212.03M USD | 26.50 | $88.01 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,523 10.28 USD |
+2.21
|
$30.74B 207.48M USD | $19.3K 130.28 USD | $1,488 10.04 USD | $1,531 10.33 USD | $30.74B 207.48M USD | 9.15 | $166.28 1.12 USD | |
| ITmedia Inc. 2148.T | $1,578 10.65 USD |
+1.09
|
$30.6B 206.55M USD | $11.2K 75.6 USD | $1,561 10.54 USD | $1,578 10.65 USD | $30.6B 206.55M USD | 20.58 | $76.65 0.52 USD | |
| IPS, Inc. 4390.T | $2,245 15.15 USD |
+0.54
|
$29.03B 195.93M USD | $6.3K 42.53 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.03B 195.93M USD | 10.38 | $216.15 1.46 USD | |
| Wowow Inc. 4839.T | $1,008 6.8 USD |
+0.5
|
$28.49B 192.32M USD | $6K 40.5 USD | $1,000 6.75 USD | $1,008 6.8 USD | $28.49B 192.32M USD | 147.80 | $6.82 0.05 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.42
|
$28.42B 191.85M USD | $26.4K 178.21 USD | $424 2.86 USD | $431 2.91 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $661 4.46 USD |
0
|
$27.59B 186.25M USD | $12.8K 86.4 USD | $658 4.44 USD | $662 4.47 USD | $27.59B 186.25M USD | 0 | -$25.44 -0.1 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
+0.66
|
$27.56B 186.04M USD | $39.3K 265.29 USD | $453 3.06 USD | $457 3.08 USD | $27.56B 186.04M USD | 0 | -$25.57 -0.1 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
+1.25
|
$26.9B 181.55M USD | $9.5K 64.13 USD | $1,600 10.8 USD | $1,624 10.96 USD | $26.9B 181.55M USD | 37.50 | $43.2 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,983 13.39 USD |
-1.05
|
$26.23B 177.07M USD | $14.2K 95.85 USD | $1,977 13.35 USD | $2,017 13.62 USD | $26.23B 177.07M USD | 16.63 | $119.24 0.8 USD | |
| f-code Inc. 9211.T | $2,107 14.22 USD |
+5.24
|
$25.81B 174.2M USD | $106.3K 717.55 USD | $2,002 13.51 USD | $2,115 14.28 USD | $25.81B 174.2M USD | 29.31 | $71.87 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,689 11.4 USD |
+0.24
|
$25.59B 172.76M USD | $4.3K 29.03 USD | $1,685 11.37 USD | $1,697 11.46 USD | $25.59B 172.76M USD | 18.73 | $90.15 0.61 USD | |
| Speee, Inc. 4499.T | $2,175 14.68 USD |
-0.64
|
$24.98B 168.61M USD | $23.6K 159.31 USD | $2,172 14.66 USD | $2,225 15.02 USD | $24.98B 168.61M USD | 160.28 | $13.57 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,362 9.19 USD |
-0.15
|
$23.78B 160.52M USD | $10.8K 72.9 USD | $1,345 9.08 USD | $1,363 9.2 USD | $23.78B 160.52M USD | 9.13 | $149.09 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,032 6.97 USD |
-0.96
|
$23.47B 158.45M USD | $279.6K 1.89K USD | $1,026 6.93 USD | $1,048 7.07 USD | $23.47B 158.45M USD | 16.37 | $63.04 0.43 USD | |
| Port Inc. 7047.T | $1,655 11.17 USD |
+1.22
|
$21.97B 148.27M USD | $63.1K 425.94 USD | $1,639 11.06 USD | $1,663 11.23 USD | $21.97B 148.27M USD | 11.90 | $138.98 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,300 22.28 USD |
-1.35
|
$20.97B 141.56M USD | $2.2K 14.85 USD | $3,300 22.28 USD | $3,345 22.58 USD | $20.97B 141.56M USD | 21.03 | $156.88 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,070 7.22 USD |
+0.75
|
$19.87B 134.11M USD | $27.7K 186.98 USD | $1,055 7.12 USD | $1,074 7.25 USD | $19.87B 134.11M USD | 11.74 | $91.12 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $891 6.01 USD |
+1.83
|
$18.28B 123.4M USD | $59K 398.27 USD | $867 5.85 USD | $894 6.03 USD | $18.28B 123.4M USD | 20.52 | $43.4 0.29 USD | |
| Asahi Net, Inc. 3834.T | $664 4.48 USD |
+1.53
|
$17.83B 120.33M USD | $38.7K 261.24 USD | $659 4.45 USD | $670 4.52 USD | $17.83B 120.33M USD | 10.60 | $62.59 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}