Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,050 74.59 USD |
+1.7
|
¥15T 103.84B USD | ¥3M 19.05K USD | ¥10,770 72.7 USD | ¥11,230 75.81 USD | ¥15T 103.84B USD | 31.78 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.48
|
¥654B 4.41B USD | ¥1M 6.92K USD | ¥3,299 22.27 USD | ¥3,321 22.42 USD | ¥654B 4.41B USD | 34.79 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥641 4.33 USD |
+0.16
|
¥44B 297.6M USD | ¥630K 4.25K USD | ¥633 4.27 USD | ¥652 4.4 USD | ¥44B 297.6M USD | 15.33 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥362K 2.44K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥66 0.45 USD |
0
|
¥1B 9.05M USD | ¥1M 7.05K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 9.05M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥6,986 47.16 USD |
+1.04
|
¥281B 1.9B USD | ¥462K 3.12K USD | ¥6,832 46.12 USD | ¥7,059 47.65 USD | ¥281B 1.9B USD | 16.23 | ¥430 2.9 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
+0.35
|
¥91B 614.93M USD | ¥162K 1.09K USD | ¥1,723 11.63 USD | ¥1,743 11.77 USD | ¥91B 614.93M USD | 15.29 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,987 13.41 USD |
-2.5
|
¥88B 595.71M USD | ¥297K 2K USD | ¥1,977 13.35 USD | ¥2,025 13.67 USD | ¥88B 595.71M USD | 24.38 | ¥81 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥55B 369.95M USD | ¥424K 2.86K USD | ¥1,301 8.78 USD | ¥1,352 9.13 USD | ¥55B 369.95M USD | 14.83 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥842 5.68 USD |
-0.94
|
¥45B 303.44M USD | ¥192K 1.3K USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥45B 303.44M USD | 16.41 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
+1.06
|
¥38B 255.05M USD | ¥209K 1.41K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥38B 255.05M USD | 9.14 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,393 16.15 USD |
-0.37
|
¥37B 247.9M USD | ¥24K 162.01 USD | ¥2,383 16.09 USD | ¥2,428 16.39 USD | ¥37B 247.9M USD | 11.05 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,495 10.09 USD |
+0.81
|
¥33B 220.22M USD | ¥82K 554.2 USD | ¥1,482 10 USD | ¥1,509 10.19 USD | ¥33B 220.22M USD | 9.95 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,041 7.03 USD |
-0.86
|
¥30B 204.21M USD | ¥49K 329.41 USD | ¥1,024 6.91 USD | ¥1,044 7.05 USD | ¥30B 204.21M USD | 13.06 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,222 15 USD |
-0.22
|
¥30B 202.61M USD | ¥18K 123.53 USD | ¥2,214 14.95 USD | ¥2,276 15.36 USD | ¥30B 202.61M USD | 12.72 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,201 14.86 USD |
-2.35
|
¥29B 194.9M USD | ¥90K 610.9 USD | ¥2,185 14.75 USD | ¥2,250 15.19 USD | ¥29B 194.9M USD | 10.82 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥24B 165.1M USD | ¥113K 761.43 USD | ¥1,017 6.87 USD | ¥1,036 6.99 USD | ¥24B 165.1M USD | 16.52 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,082 7.3 USD |
-0.46
|
¥21B 140.98M USD | ¥106K 718.23 USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥21B 140.98M USD | 15.94 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥926 6.25 USD |
+0.22
|
¥17B 116.18M USD | ¥57K 383.42 USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥17B 116.18M USD | 28.82 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
+0.08
|
¥17B 115.26M USD | ¥323K 2.18K USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,254 8.46 USD |
+0.72
|
¥16B 107.9M USD | ¥77K 517.07 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.9M USD | 10.79 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
0
|
¥15B 98.56M USD | ¥21K 142.43 USD | ¥713 4.81 USD | ¥737 4.97 USD | ¥15B 98.56M USD | 17.45 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
-0.14
|
¥14B 93.24M USD | ¥827K 5.58K USD | ¥1,416 9.56 USD | ¥1,419 9.58 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,253 15.21 USD |
+0.09
|
¥13B 89.75M USD | ¥12K 81.68 USD | ¥2,227 15.03 USD | ¥2,290 15.46 USD | ¥13B 89.75M USD | 12.88 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥302 2.04 USD |
+5.59
|
¥12B 79.67M USD | ¥862K 5.82K USD | ¥279 1.88 USD | ¥314 2.12 USD | ¥12B 79.67M USD | 46.74 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥868 5.86 USD |
-2.25
|
¥11B 71.57M USD | ¥43K 288.91 USD | ¥863 5.83 USD | ¥905 6.11 USD | ¥11B 71.57M USD | 14.16 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,915 12.93 USD |
0
|
¥10B 68.6M USD | ¥8K 54 USD | ¥1,870 12.62 USD | ¥1,915 12.93 USD | ¥10B 68.6M USD | 21.09 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
-0.39
|
¥10B 66.76M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥299 2.02 USD |
-2.61
|
¥9B 62.6M USD | ¥61K 411.09 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥9B 62.6M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥904 6.1 USD |
-0.22
|
¥9B 58.02M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥9B 58.02M USD | 10.11 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
-1.72
|
¥8B 55.32M USD | ¥204K 1.38K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥119 0.8 USD |
+1.71
|
¥7B 45.28M USD | ¥134K 901.84 USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥7B 45.28M USD | 28.46 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥7B 44.93M USD | ¥10K 69.53 USD | ¥1,191 8.04 USD | ¥1,212 8.18 USD | ¥7B 44.93M USD | 9.75 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,511 10.2 USD |
+3.21
|
¥7B 44.46M USD | ¥40K 270.01 USD | ¥1,446 9.76 USD | ¥1,566 10.57 USD | ¥7B 44.46M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,545 23.93 USD |
-1.94
|
¥6B 42.99M USD | ¥1K 9.45 USD | ¥3,535 23.86 USD | ¥3,615 24.4 USD | ¥6B 42.99M USD | 10.00 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥409 2.76 USD |
0
|
¥6B 42.43M USD | ¥31K 211.28 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥6B 42.43M USD | 8.39 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+1.22
|
¥6B 37.65M USD | ¥96K 646 USD | ¥246 1.66 USD | ¥255 1.72 USD | ¥6B 37.65M USD | 19.09 | ¥13 0.09 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
+1.2
|
¥5B 34.65M USD | ¥7K 45.23 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥5B 34.65M USD | 21.73 | ¥12 0.08 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+4.09
|
¥5B 34.38M USD | ¥200K 1.35K USD | ¥212 1.43 USD | ¥239 1.61 USD | ¥5B 34.38M USD | 116.24 | ¥2 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
+0.29
|
¥5B 32.43M USD | ¥3K 21.6 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.23
|
¥5B 32.38M USD | ¥5K 31.05 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
+0.96
|
¥3B 22.3M USD | ¥7K 47.93 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
-0.93
|
¥3B 19.72M USD | ¥73K 492.77 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥946 6.39 USD |
-0.42
|
¥3B 19.14M USD | ¥20K 133.66 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥3B 19.14M USD | 20.36 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+0.63
|
¥3B 17.01M USD | ¥112K 756.71 USD | ¥158 1.07 USD | ¥166 1.12 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
-5
|
¥2B 14.44M USD | ¥341K 2.3K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.29M USD | ¥14K 97.2 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥2B 14.29M USD | 54.91 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
-0.58
|
¥2B 12.42M USD | ¥6K 41.85 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.21
|
¥2B 11.86M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥973 6.57 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-1.75
|
¥2B 11.31M USD | ¥22K 149.18 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥331 2.23 USD |
+0.3
|
¥2B 10.57M USD | ¥11K 72.23 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥2B 10.57M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥347 2.34 USD |
-1.14
|
¥1B 9.45M USD | ¥6K 40.5 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥1B 9.45M USD | 16.39 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥328 2.21 USD |
-3.24
|
¥1B 8.42M USD | ¥16K 110.03 USD | ¥319 2.15 USD | ¥344 2.32 USD | ¥1B 8.42M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
-1.79
|
¥1B 8.36M USD | ¥61K 413.12 USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥385 2.6 USD |
+1.85
|
¥1B 7.76M USD | ¥7K 46.58 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥1B 7.76M USD | 52.88 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}