Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,110 75 USD |
+2.26
|
¥15T 104.4B USD | ¥2M 12.5K USD | ¥10,770 72.7 USD | ¥11,230 75.81 USD | ¥15T 104.4B USD | 31.95 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,310 22.34 USD |
-0.33
|
¥655B 4.42B USD | ¥670K 4.53K USD | ¥3,299 22.27 USD | ¥3,321 22.42 USD | ¥655B 4.42B USD | 34.84 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.47
|
¥44B 298.52M USD | ¥534K 3.6K USD | ¥633 4.27 USD | ¥652 4.4 USD | ¥44B 298.52M USD | 15.38 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+1.57
|
¥25B 168.07M USD | ¥326K 2.2K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥68 0.46 USD |
+3.03
|
¥1B 9.32M USD | ¥884K 5.97K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥1B 9.32M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,032 47.47 USD |
+1.71
|
¥283B 1.91B USD | ¥363K 2.45K USD | ¥6,832 46.12 USD | ¥7,059 47.65 USD | ¥283B 1.91B USD | 16.32 | ¥431 2.91 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,739 11.74 USD |
+0.29
|
¥91B 614.58M USD | ¥128K 866.74 USD | ¥1,723 11.63 USD | ¥1,743 11.77 USD | ¥91B 614.58M USD | 15.28 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,986 13.41 USD |
-2.55
|
¥88B 595.42M USD | ¥208K 1.4K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥88B 595.42M USD | 24.36 | ¥82 0.55 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,334 9 USD |
+0.45
|
¥55B 369.67M USD | ¥384K 2.59K USD | ¥1,301 8.78 USD | ¥1,352 9.13 USD | ¥55B 369.67M USD | 14.83 | ¥90 0.61 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥845 5.7 USD |
-0.59
|
¥45B 304.52M USD | ¥152K 1.02K USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥45B 304.52M USD | 16.45 | ¥51 0.35 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
+1.59
|
¥38B 256.39M USD | ¥154K 1.04K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,387 16.11 USD |
-0.62
|
¥37B 247.28M USD | ¥20K 137.03 USD | ¥2,383 16.09 USD | ¥2,428 16.39 USD | ¥37B 247.28M USD | 11.02 | ¥216 1.46 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,498 10.11 USD |
+1.01
|
¥33B 220.67M USD | ¥73K 494.8 USD | ¥1,482 10 USD | ¥1,509 10.19 USD | ¥33B 220.67M USD | 9.97 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,036 6.99 USD |
-1.33
|
¥30B 203.23M USD | ¥38K 253.81 USD | ¥1,024 6.91 USD | ¥1,044 7.05 USD | ¥30B 203.23M USD | 12.99 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,217 14.97 USD |
-0.45
|
¥30B 202.15M USD | ¥15K 100.58 USD | ¥2,214 14.95 USD | ¥2,276 15.36 USD | ¥30B 202.15M USD | 12.69 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,198 14.84 USD |
-2.48
|
¥29B 194.63M USD | ¥72K 488.05 USD | ¥2,185 14.75 USD | ¥2,250 15.19 USD | ¥29B 194.63M USD | 10.81 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,022 6.9 USD |
+0.69
|
¥24B 165.1M USD | ¥96K 648.03 USD | ¥1,017 6.87 USD | ¥1,036 6.99 USD | ¥24B 165.1M USD | 16.53 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,078 7.28 USD |
-0.83
|
¥21B 140.46M USD | ¥100K 673.68 USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥21B 140.46M USD | 15.86 | ¥68 0.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥927 6.26 USD |
+0.32
|
¥17B 116.3M USD | ¥52K 351.01 USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥17B 116.3M USD | 28.82 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.15
|
¥17B 115.34M USD | ¥308K 2.08K USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.34M USD | 27.36 | ¥49 0.33 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,250 8.44 USD |
+0.4
|
¥16B 107.55M USD | ¥65K 441.47 USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥16B 107.55M USD | 10.76 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥727 4.91 USD |
+0.69
|
¥15B 99.24M USD | ¥20K 132.31 USD | ¥713 4.81 USD | ¥737 4.97 USD | ¥15B 99.24M USD | 17.57 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
-0.07
|
¥14B 93.31M USD | ¥734K 4.96K USD | ¥1,416 9.56 USD | ¥1,419 9.58 USD | ¥14B 93.31M USD | 29.74 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,235 15.09 USD |
-0.71
|
¥13B 89.03M USD | ¥10K 67.5 USD | ¥2,227 15.03 USD | ¥2,290 15.46 USD | ¥13B 89.03M USD | 12.79 | ¥175 1.18 USD | ||
|
Adways Inc.
2489.T
JP
|
¥300 2.03 USD |
+4.9
|
¥12B 79.14M USD | ¥825K 5.57K USD | ¥279 1.88 USD | ¥314 2.12 USD | ¥12B 79.14M USD | 46.43 | ¥6 0.04 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
-2.59
|
¥11B 71.32M USD | ¥38K 253.14 USD | ¥864 5.83 USD | ¥905 6.11 USD | ¥11B 71.32M USD | 14.11 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,905 12.86 USD |
-0.52
|
¥10B 68.24M USD | ¥7K 47.25 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥10B 68.24M USD | 20.98 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,027 6.93 USD |
-0.29
|
¥10B 66.82M USD | ¥5K 31.73 USD | ¥1,026 6.93 USD | ¥1,032 6.97 USD | ¥10B 66.82M USD | 13.25 | ¥77 0.52 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥294 1.98 USD |
-4.23
|
¥9B 61.55M USD | ¥51K 343.59 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥9B 61.55M USD | 0 | -¥36 -0.2 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥903 6.1 USD |
-0.33
|
¥9B 57.95M USD | ¥2K 14.18 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥9B 57.95M USD | 10.09 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
-1.74
|
¥8B 55.32M USD | ¥173K 1.17K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,206 8.14 USD |
-0.08
|
¥7B 45.49M USD | ¥5K 32.4 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥7B 45.49M USD | 9.88 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
+0.85
|
¥7B 44.9M USD | ¥129K 869.44 USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,522 10.27 USD |
+3.96
|
¥7B 44.79M USD | ¥31K 209.93 USD | ¥1,446 9.76 USD | ¥1,566 10.57 USD | ¥7B 44.79M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,550 23.96 USD |
-1.79
|
¥6B 43.05M USD | ¥1K 7.43 USD | ¥3,535 23.86 USD | ¥3,615 24.4 USD | ¥6B 43.05M USD | 10.02 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥407 2.75 USD |
-0.49
|
¥6B 42.23M USD | ¥27K 181.58 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥6B 42.23M USD | 8.35 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥247 1.67 USD |
+0.4
|
¥6B 37.35M USD | ¥90K 607.53 USD | ¥246 1.66 USD | ¥255 1.72 USD | ¥6B 37.35M USD | 18.94 | ¥13 0.09 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥229 1.55 USD |
+4.09
|
¥5B 34.38M USD | ¥193K 1.3K USD | ¥212 1.43 USD | ¥239 1.61 USD | ¥5B 34.38M USD | 115.65 | ¥2 0.01 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥251 1.69 USD |
+0.4
|
¥5B 34.37M USD | ¥7K 44.55 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥5B 34.37M USD | 21.54 | ¥12 0.08 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 27 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
0
|
¥5B 32.34M USD | ¥2K 16.88 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
+0.64
|
¥3B 22.23M USD | ¥6K 39.15 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥107 0.72 USD |
0
|
¥3B 19.91M USD | ¥70K 475.89 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥949 6.41 USD |
-0.11
|
¥3B 19.2M USD | ¥19K 127.58 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥3B 19.2M USD | 20.42 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥160 1.08 USD |
+1.27
|
¥3B 17.11M USD | ¥108K 727.01 USD | ¥158 1.07 USD | ¥166 1.12 USD | ¥3B 17.11M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
+0.43
|
¥2B 14.48M USD | ¥7K 47.25 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥2B 14.48M USD | 55.50 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥114 0.77 USD |
-5
|
¥2B 14.44M USD | ¥201K 1.36K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
-0.58
|
¥2B 12.42M USD | ¥6K 40.5 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.21
|
¥2B 11.86M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥973 6.57 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-1.75
|
¥2B 11.31M USD | ¥21K 139.73 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥333 2.25 USD |
+0.91
|
¥2B 10.63M USD | ¥10K 68.85 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥2B 10.63M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
-0.28
|
¥1B 9.53M USD | ¥1K 9.45 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥1B 9.53M USD | 16.53 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥327 2.21 USD |
-3.54
|
¥1B 8.39M USD | ¥10K 69.53 USD | ¥323 2.18 USD | ¥344 2.32 USD | ¥1B 8.39M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥164 1.11 USD |
-2.38
|
¥1B 8.31M USD | ¥52K 354.39 USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥1B 8.31M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥385 2.6 USD |
+1.85
|
¥1B 7.76M USD | ¥7K 44.55 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥1B 7.76M USD | 52.73 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}