$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,469.5 16.67 USD
-2.26
$488.42B 3.3B USD $752K 5.08K USD $2,441.5 16.48 USD $2,514 16.97 USD $488.42B 3.3B USD 24.37 $101.31 0.68 USD
LIFULL Co.,Ltd.  2120.T $176 1.19 USD
-1.68
$22.55B 152.23M USD $1.41M 9.52K USD $172 1.16 USD $180 1.22 USD $22.55B 152.23M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $182 1.23 USD
-1.09
$15.02B 101.36M USD $281.2K 1.9K USD $182 1.23 USD $186 1.26 USD $15.02B 101.36M USD 14.29 $12.73 0.09 USD
coconala Inc.  4176.T $356 2.4 USD
-0.84
$8.43B 56.88M USD $765.1K 5.16K USD $351 2.37 USD $364 2.46 USD $8.43B 56.88M USD 32.84 $10.84 0.07 USD
AUN CONSULTING, Inc.  2459.T $290 1.96 USD
-0.68
$2.18B 14.69M USD $227.1K 1.53K USD $290 1.96 USD $297 2 USD $2.18B 14.69M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $101 0.68 USD
-0.98
$2.16B 14.55M USD $20.5K 138.38 USD $101 0.68 USD $103 0.7 USD $2.16B 14.55M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $91 0.61 USD
0
$1.24B 8.35M USD $435.3K 2.94K USD $89 0.6 USD $93 0.63 USD $1.24B 8.35M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $9,095 61.39 USD
-1.2
$361.61B 2.44B USD $102.2K 689.88 USD $9,066 61.2 USD $9,205 62.14 USD $361.61B 2.44B USD 28.22 $322.18 2.17 USD
Weathernews Inc.  4825.T $3,920 26.46 USD
+1.95
$86.86B 586.31M USD $279.1K 1.88K USD $3,820 25.79 USD $3,970 26.8 USD $86.86B 586.31M USD 30.52 $128.42 0.87 USD
Proto Corporation  4298.T $2,098 14.16 USD
+0.24
$84.57B 570.87M USD $13K 87.75 USD $2,093 14.13 USD $2,098 14.16 USD $84.57B 570.87M USD 17.22 $121.81 0.82 USD
m-up holdings, Inc.  3661.T $2,068 13.96 USD
-0.72
$73.75B 497.84M USD $429.4K 2.9K USD $2,065 13.94 USD $2,108 14.23 USD $73.75B 497.84M USD 44.92 $46.03 0.31 USD
Zenrin Co., Ltd.  9474.T $1,141 7.7 USD
-0.09
$60.9B 411.12M USD $90K 607.53 USD $1,140 7.7 USD $1,153 7.78 USD $60.9B 411.12M USD 19.14 $59.61 0.4 USD
GA technologies Co., Ltd.  3491.T $1,487 10.04 USD
-2.36
$54.93B 370.78M USD $197K 1.33K USD $1,478 9.98 USD $1,510 10.19 USD $54.93B 370.78M USD 29.94 $49.65 0.34 USD
AlphaPolis Co., Ltd.  9467.T $1,558 10.52 USD
-0.45
$45.28B 305.64M USD $277.2K 1.87K USD $1,526 10.3 USD $1,618 10.92 USD $45.28B 305.64M USD 27.65 $56.34 0.38 USD
ZIGExN Co., Ltd.  3679.T $449 3.03 USD
-1.54
$45.09B 304.38M USD $264.9K 1.79K USD $448 3.02 USD $459 3.1 USD $45.09B 304.38M USD 11.79 $38.08 0.26 USD
Carta Holdings, Inc.  3688.T $1,555 10.5 USD
+2.24
$39.34B 265.58M USD $95.7K 646 USD $1,519 10.25 USD $1,566 10.57 USD $39.34B 265.58M USD 23.28 $66.77 0.45 USD
PR TIMES Corporation  3922.T $2,329 15.72 USD
+0.3
$31.36B 211.67M USD $12.4K 83.7 USD $2,308 15.58 USD $2,345 15.83 USD $31.36B 211.67M USD 26.46 $88 0.59 USD
FreeBit Co., Ltd.  3843.T $1,543 10.42 USD
+0.52
$31.14B 210.2M USD $42.6K 287.56 USD $1,530 10.33 USD $1,566 10.57 USD $31.14B 210.2M USD 9.28 $166.24 1.12 USD
MarkLines Co., Ltd.  3901.T $2,003 13.52 USD
-0.64
$26.5B 178.86M USD $40.4K 272.71 USD $1,996 13.47 USD $2,038 13.76 USD $26.5B 178.86M USD 16.78 $119.35 0.81 USD
Sharingtechnology, Inc.  3989.T $1,011 6.82 USD
-1.75
$23B 155.23M USD $226.5K 1.53K USD $1,011 6.82 USD $1,034 6.98 USD $23B 155.23M USD 16.02 $63.08 0.43 USD
Temairazu, Inc.  2477.T $3,215 21.7 USD
-1.08
$20.43B 137.91M USD $7.7K 51.98 USD $3,215 21.7 USD $3,270 22.07 USD $20.43B 137.91M USD 20.52 $156.65 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,090 7.36 USD
+0.18
$20.24B 136.61M USD $77K 519.77 USD $1,076 7.26 USD $1,098 7.41 USD $20.24B 136.61M USD 11.95 $91.17 0.62 USD
RAKUMACHI,Inc.  6037.T $905 6.11 USD
+1.12
$18.57B 125.34M USD $80.3K 542.05 USD $890 6.01 USD $915 6.18 USD $18.57B 125.34M USD 20.84 $43.41 0.29 USD
Geniee, Inc.  6562.T $1,373 9.27 USD
-0.07
$16.62B 112.2M USD $60.8K 410.42 USD $1,368 9.23 USD $1,393 9.4 USD $16.62B 112.2M USD 12.99 $105.66 0.71 USD
OpenDoor Inc.  3926.T $504 3.4 USD
-3.26
$15.63B 105.51M USD $68.8K 464.42 USD $504 3.4 USD $525 3.54 USD $15.63B 105.51M USD 0 -$3.91 -0.02 USD
Gurunavi, Inc.  2440.T $250 1.69 USD
-0.79
$14.1B 95.18M USD $188.3K 1.27K USD $250 1.69 USD $254 1.71 USD $14.1B 95.18M USD 38.46 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $713 4.81 USD
+0.56
$13.44B 90.73M USD $58.9K 397.59 USD $712 4.81 USD $735 4.96 USD $13.44B 90.73M USD 9.85 $72.32 0.49 USD
WILLs Inc.  4482.T $681 4.6 USD
0
$13.09B 88.36M USD $7.6K 51.3 USD $681 4.6 USD $694 4.68 USD $13.09B 88.36M USD 20.96 $32.48 0.22 USD
Adways Inc.  2489.T $284 1.92 USD
+0.71
$11.1B 74.92M USD $94.3K 636.55 USD $281 1.9 USD $292 1.97 USD $11.1B 74.92M USD 0 -$14.91 -0.1 USD
GMO TECH, Inc.  6026.T $7,710 52.04 USD
+1.31
$10.66B 71.95M USD $7.9K 53.33 USD $7,610 51.37 USD $7,780 52.52 USD $10.66B 71.95M USD 15.73 $490.08 3.31 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $776 5.24 USD
-0.13
$10.15B 68.52M USD $5.7K 38.48 USD $776 5.24 USD $779 5.26 USD $10.15B 68.52M USD 9.74 $79.64 0.54 USD
Imagineer Co.,Ltd.  4644.T $981 6.62 USD
-0.2
$9.45B 63.78M USD $5.9K 39.83 USD $981 6.62 USD $987 6.66 USD $9.45B 63.78M USD 20.28 $48.36 0.33 USD
Livero Inc.  9245.T $1,753 11.83 USD
+1.21
$9.18B 61.94M USD $3.7K 24.98 USD $1,734 11.7 USD $1,769 11.94 USD $9.18B 61.94M USD 29.68 $59.06 0.4 USD
Jimoty, Inc.  7082.T $1,847 12.47 USD
-1.28
$9.15B 61.75M USD $29.8K 201.16 USD $1,838 12.41 USD $1,876 12.66 USD $9.15B 61.75M USD 19.43 $95.05 0.64 USD
GMO Media Inc.  6180.T $4,680 31.59 USD
+0.11
$8.39B 56.66M USD $1.6K 10.8 USD $4,680 31.59 USD $4,735 31.96 USD $8.39B 56.66M USD 14.76 $316.97 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $557 3.76 USD
-3.63
$8.35B 56.34M USD $117.6K 793.83 USD $556 3.75 USD $577 3.89 USD $8.35B 56.34M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,298 8.76 USD
+0.23
$7.25B 48.94M USD $5.3K 35.78 USD $1,298 8.76 USD $1,328 8.96 USD $7.25B 48.94M USD 5.92 $219.24 1.48 USD
ItoKuro Inc.  6049.T $292 1.97 USD
+0.34
$5.92B 39.99M USD $183.1K 1.24K USD $288 1.94 USD $301 2.03 USD $5.92B 39.99M USD 159.56 $1.83 0.01 USD
Media Kobo, Inc.  3815.T $531 3.58 USD
+0.76
$5.35B 36.13M USD $3.8K 25.65 USD $529 3.57 USD $531 3.58 USD $5.35B 36.13M USD 0 -$32.93 -0.2 USD
All About, Inc.  2454.T $351 2.37 USD
+0.57
$4.91B 33.14M USD $5.9K 39.83 USD $347 2.34 USD $351 2.37 USD $4.91B 33.14M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $393 2.65 USD
+1.03
$4.67B 31.53M USD $3.8K 25.65 USD $389 2.63 USD $394 2.66 USD $4.67B 31.53M USD 18.39 $21.36 0.14 USD
Hatena Co., Ltd.  3930.T $1,451 9.79 USD
-0.34
$4.33B 29.26M USD $15.4K 103.95 USD $1,449 9.78 USD $1,495 10.09 USD $4.33B 29.26M USD 21.56 $67.27 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $136 0.92 USD
0
$3.74B 25.25M USD $26.6K 179.56 USD $133 0.9 USD $137 0.92 USD $3.74B 25.25M USD 18.94 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $350 2.36 USD
-2.23
$3.68B 24.86M USD $21.1K 142.43 USD $348 2.35 USD $360 2.43 USD $3.68B 24.86M USD 46.79 $7.48 0.05 USD
DIGITAL PLUS, Inc.  3691.T $752 5.08 USD
+0.53
$3.27B 22.06M USD $25.9K 174.83 USD $740 5 USD $774 5.22 USD $3.27B 22.06M USD 0 -$7.85 -0.05 USD
Medical Net, Inc.  3645.T $329 2.22 USD
+0.92
$2.87B 19.39M USD $20K 135.01 USD $327 2.21 USD $329 2.22 USD $2.87B 19.39M USD 0 -$14.01 -0.09 USD
Retty Inc.  7356.T $172 1.16 USD
-1.15
$2.57B 17.37M USD $260.6K 1.76K USD $167 1.13 USD $180 1.22 USD $2.57B 17.37M USD 0 -$1.03 -0.006 USD
Allied Architects, Inc.  6081.T $173 1.17 USD
0
$2.46B 16.6M USD $99K 668.28 USD $169 1.14 USD $176 1.19 USD $2.46B 16.6M USD 0 -$28.28 -0.1 USD
TEMONA.inc.  3985.T $220 1.49 USD
-0.9
$2.35B 15.87M USD $59.8K 403.67 USD $220 1.49 USD $233 1.57 USD $2.35B 15.87M USD 0 -$28.83 -0.1 USD
Linkbal Inc.  6046.T $115 0.78 USD
-3.36
$2.16B 14.55M USD $40.2K 271.36 USD $115 0.78 USD $119 0.8 USD $2.16B 14.55M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $528 3.56 USD
+0.19
$2.13B 14.38M USD $1.2K 8.1 USD $527 3.56 USD $531 3.58 USD $2.13B 14.38M USD 13.55 $38.95 0.26 USD
DesignOne Japan, Inc.  6048.T $134 0.9 USD
+5.51
$1.98B 13.37M USD $280.9K 1.9K USD $127 0.86 USD $135 0.91 USD $1.98B 13.37M USD 0 -$15.33 -0.1 USD
ALiNK Internet, Inc.  7077.T $1,060 7.16 USD
+0.19
$1.92B 12.93M USD $1K 6.75 USD $1,045 7.05 USD $1,060 7.16 USD $1.92B 12.93M USD 22.71 $46.66 0.31 USD
Silver Egg Technology Co., Ltd.  3961.T $642 4.33 USD
-0.31
$1.9B 12.86M USD $4.9K 33.08 USD $639 4.31 USD $649 4.38 USD $1.9B 12.86M USD 62.69 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $336 2.27 USD
+2.75
$1.59B 10.71M USD $44.2K 298.36 USD $327 2.21 USD $339 2.29 USD $1.59B 10.71M USD 38.62 $8.7 0.06 USD
logly,Inc.  6579.T $389 2.63 USD
+5.99
$1.48B 9.99M USD $20.4K 137.71 USD $373 2.52 USD $389 2.63 USD $1.48B 9.99M USD 0 -$26.6 -0.1 USD
Magmag, Inc.  4059.T $512 3.46 USD
+0.2
$1.44B 9.73M USD $400 2.7 USD $503 3.4 USD $512 3.46 USD $1.44B 9.73M USD 0 -$30.66 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen