Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Kommunikationsdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (40)
Elektronische Spiele und Multimedia (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥6,858 46.29 USD |
-0.85
|
¥8T 53.37B USD | ¥10M 69.3K USD | ¥6,816 46.01 USD | ¥6,986 47.16 USD | ¥8T 53.37B USD | 18.81 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,115 14.28 USD |
-3.42
|
¥2T 11.29B USD | ¥3M 17.19K USD | ¥2,114 14.27 USD | ¥2,208 14.9 USD | ¥2T 11.29B USD | 18.53 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,864 19.33 USD |
-1.46
|
¥1T 8.09B USD | ¥2M 15.17K USD | ¥2,845 19.2 USD | ¥2,968 20.03 USD | ¥1T 8.09B USD | 21.94 | ¥130 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,356 15.9 USD |
-1.55
|
¥849B 5.73B USD | ¥849K 5.73K USD | ¥2,352 15.88 USD | ¥2,416 16.31 USD | ¥849B 5.73B USD | 28.70 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,479 9.98 USD |
-1.53
|
¥494B 3.34B USD | ¥885K 5.97K USD | ¥1,476 9.96 USD | ¥1,508 10.18 USD | ¥494B 3.34B USD | 11.22 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.52 USD |
-0.81
|
¥436B 2.94B USD | ¥651K 4.4K USD | ¥2,146 14.48 USD | ¥2,183 14.74 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥207 1.4 USD |
-6.33
|
¥16B 110.69M USD | ¥4M 25.37K USD | ¥205 1.38 USD | ¥222 1.5 USD | ¥16B 110.69M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
-2.13
|
¥15B 101.74M USD | ¥360K 2.43K USD | ¥180 1.22 USD | ¥192 1.3 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-6.45
|
¥1B 8.93M USD | ¥4M 23.66K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,365 117.22 USD |
-2.31
|
¥2T 15.89B USD | ¥559K 3.78K USD | ¥17,260 116.51 USD | ¥17,930 121.03 USD | ¥2T 15.89B USD | 23.54 | ¥738 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,565 17.31 USD |
-1.42
|
¥167B 1.13B USD | ¥202K 1.36K USD | ¥2,556 17.25 USD | ¥2,603 17.57 USD | ¥167B 1.13B USD | 9.94 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,156 14.55 USD |
-1.24
|
¥113B 762.13M USD | ¥192K 1.29K USD | ¥2,152 14.53 USD | ¥2,202 14.86 USD | ¥113B 762.13M USD | 84.41 | ¥26 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥375 2.53 USD |
-0.53
|
¥64B 434.9M USD | ¥734K 4.95K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥64B 434.9M USD | 44.01 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥354 2.39 USD |
+1.14
|
¥46B 307.23M USD | ¥649K 4.38K USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥46B 307.23M USD | 134.60 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,817 19.02 USD |
+0.21
|
¥41B 274.25M USD | ¥69K 467.79 USD | ¥2,793 18.85 USD | ¥2,842 19.18 USD | ¥41B 274.25M USD | 7.18 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥258 1.74 USD |
-1.53
|
¥35B 236.53M USD | ¥421K 2.84K USD | ¥258 1.74 USD | ¥266 1.8 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥432 2.92 USD |
+1.17
|
¥26B 176.64M USD | ¥188K 1.27K USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥26B 176.64M USD | 13.12 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,496 16.85 USD |
+0.48
|
¥25B 166.25M USD | ¥9K 62.78 USD | ¥2,496 16.85 USD | ¥2,563 17.3 USD | ¥25B 166.25M USD | 16.25 | ¥154 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,320 29.16 USD |
+0.93
|
¥17B 115.89M USD | ¥48K 322.66 USD | ¥4,310 29.09 USD | ¥4,590 30.98 USD | ¥17B 115.89M USD | 10.08 | ¥428 2.89 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,214 14.95 USD |
+1.61
|
¥12B 82.24M USD | ¥40K 272.71 USD | ¥2,179 14.71 USD | ¥2,400 16.2 USD | ¥12B 82.24M USD | 166.59 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥223 1.51 USD |
-2.19
|
¥11B 76.77M USD | ¥418K 2.82K USD | ¥222 1.5 USD | ¥233 1.57 USD | ¥11B 76.77M USD | 7.95 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
0
|
¥11B 75.84M USD | ¥115K 778.98 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.84M USD | 52.63 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥179 1.21 USD |
+1.13
|
¥8B 56.39M USD | ¥283K 1.91K USD | ¥176 1.19 USD | ¥181 1.22 USD | ¥8B 56.39M USD | 7.68 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,366 9.22 USD |
+0.22
|
¥7B 49.38M USD | ¥200 1.35 USD | ¥1,366 9.22 USD | ¥1,370 9.25 USD | ¥7B 49.38M USD | 6.21 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥7B 48.13M USD | ¥4K 29.7 USD | ¥1,091 7.36 USD | ¥1,106 7.47 USD | ¥7B 48.13M USD | 16.23 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
0
|
¥7B 46.62M USD | ¥12K 79.65 USD | ¥306 2.07 USD | ¥309 2.09 USD | ¥7B 46.62M USD | 11.57 | ¥27 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,205 8.13 USD |
+7.4
|
¥6B 42.51M USD | ¥38K 254.49 USD | ¥1,113 7.51 USD | ¥1,207 8.15 USD | ¥6B 42.51M USD | 16.94 | ¥71 0.48 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥391 2.64 USD |
+0.26
|
¥6B 40.67M USD | ¥7K 49.28 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
-2.99
|
¥5B 36.89M USD | ¥329K 2.22K USD | ¥173 1.17 USD | ¥201 1.36 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥641 4.33 USD |
+0.16
|
¥5B 32.8M USD | ¥3K 18.23 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥5B 32.8M USD | 12.20 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥5K 32.4 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥724 4.89 USD |
+3.13
|
¥4B 28.96M USD | ¥120K 811.38 USD | ¥704 4.75 USD | ¥745 5.03 USD | ¥4B 28.96M USD | 9.87 | ¥73 0.49 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥828 5.59 USD |
+1.1
|
¥4B 28.28M USD | ¥10K 64.13 USD | ¥814 5.49 USD | ¥833 5.62 USD | ¥4B 28.28M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥646 4.36 USD |
+0.31
|
¥4B 26.28M USD | ¥5K 33.08 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥4B 26.28M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
+0.56
|
¥3B 21.34M USD | ¥20K 135.68 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
-1.07
|
¥3B 20.97M USD | ¥6K 37.8 USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥909 6.14 USD |
-0.98
|
¥2B 16.84M USD | ¥138K 932.89 USD | ¥885 5.97 USD | ¥949 6.41 USD | ¥2B 16.84M USD | 12.11 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
+4
|
¥2B 15.19M USD | ¥69K 464.42 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥223 1.51 USD |
-3.04
|
¥2B 12.87M USD | ¥88K 595.37 USD | ¥222 1.5 USD | ¥230 1.55 USD | ¥2B 12.87M USD | 8.32 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.45 USD |
-0.92
|
¥1B 9.45M USD | ¥3K 19.58 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥1B 9.45M USD | 0 | -¥2 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}