Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starts Publishing Corporation 7849.T | $3,820 25.79 USD |
-1.8
|
$14.67B 99.01M USD | $500 3.38 USD | $3,820 25.79 USD | $3,885 26.22 USD | $14.67B 99.01M USD | 8.02 | $475.75 3.21 USD | |
| KeyHolder, Inc. 4712.T | $729 4.92 USD |
0
|
$13.72B 92.61M USD | $2.4K 16.2 USD | $725 4.89 USD | $729 4.92 USD | $13.72B 92.61M USD | 5.47 | $133.04 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,062 7.17 USD |
+0.95
|
$13.56B 91.52M USD | $3.6K 24.3 USD | $1,052 7.1 USD | $1,062 7.17 USD | $13.56B 91.52M USD | 33.87 | $31.35 0.21 USD | |
| GMO TECH, Inc. 6026.T | $9,600 64.8 USD |
+1.37
|
$13.27B 89.59M USD | $300 2.03 USD | $9,470 63.93 USD | $9,600 64.8 USD | $13.27B 89.59M USD | 19.56 | $490.55 3.31 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $636 4.29 USD |
-0.63
|
$12.95B 87.41M USD | $1.1K 7.43 USD | $635 4.29 USD | $636 4.29 USD | $12.95B 87.41M USD | 19.59 | $32.45 0.22 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
+1.87
|
$12.63B 85.27M USD | $61.9K 417.84 USD | $106 0.72 USD | $109 0.74 USD | $12.63B 85.27M USD | 16.00 | $6.81 0.05 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $17.7K 119.48 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,451 9.79 USD |
+1.4
|
$12.6B 85.07M USD | $1.4K 9.45 USD | $1,431 9.66 USD | $1,451 9.79 USD | $12.6B 85.07M USD | 20.00 | $72.55 0.49 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
+1.42
|
$12.14B 81.95M USD | $14.3K 96.53 USD | $638 4.31 USD | $647 4.37 USD | $12.14B 81.95M USD | 8.90 | $72.33 0.49 USD | |
| Nihon Falcom Corporation 3723.T | $1,180 7.97 USD |
-0.92
|
$12.13B 81.88M USD | $1.6K 10.8 USD | $1,180 7.97 USD | $1,192 8.05 USD | $12.13B 81.88M USD | 14.23 | $82.89 0.56 USD | |
| Broadmedia Corporation 4347.T | $1,671 11.28 USD |
-0.24
|
$11.91B 80.37M USD | $5.7K 38.48 USD | $1,655 11.17 USD | $1,695 11.44 USD | $11.91B 80.37M USD | 89.88 | $18.59 0.13 USD | |
| Feedforce Group Inc. 7068.T | $474 3.2 USD |
+0.85
|
$11.84B 79.94M USD | $6.1K 41.18 USD | $460 3.11 USD | $474 3.2 USD | $11.84B 79.94M USD | 17.60 | $26.93 0.18 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $351.2K 2.37K USD | $243 1.64 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| Kin-Ei Corp. 9636.T | $4,040 27.27 USD |
0
|
$11.26B 76.03M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $11.26B 76.03M USD | 72.99 | $55.35 0.37 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
0
|
$10.5B 70.86M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 14.94 | $117.08 0.79 USD | |
| Adways Inc. 2489.T | $265 1.79 USD |
+1.15
|
$10.36B 69.91M USD | $17.4K 117.45 USD | $261 1.76 USD | $266 1.8 USD | $10.36B 69.91M USD | 0 | -$12.09 -0.08 USD | |
| Direct Marketing MiX Inc. 7354.T | $222 1.5 USD |
+1.83
|
$10.29B 69.46M USD | $22.4K 151.21 USD | $217 1.46 USD | $223 1.51 USD | $10.29B 69.46M USD | 12.40 | $17.9 0.12 USD | |
| Oricon Inc. 4800.T | $782 5.28 USD |
-0.26
|
$10.11B 68.28M USD | $1.3K 8.78 USD | $777 5.24 USD | $784 5.29 USD | $10.11B 68.28M USD | 9.81 | $79.65 0.54 USD | |
| J-Stream Inc. 4308.T | $396 2.67 USD |
+2.86
|
$9.85B 66.47M USD | $14.2K 95.85 USD | $390 2.63 USD | $396 2.67 USD | $9.85B 66.47M USD | 24.84 | $15.94 0.11 USD | |
| Frontier International Inc. 7050.T | $2,134 14.41 USD |
-0.28
|
$9.5B 64.1M USD | $7.3K 49.28 USD | $2,093 14.13 USD | $2,146 14.49 USD | $9.5B 64.1M USD | 34.62 | $61.63 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+0.1
|
$9.45B 63.78M USD | $400 2.7 USD | $980 6.62 USD | $981 6.62 USD | $9.45B 63.78M USD | 20.30 | $48.31 0.33 USD | |
| Crops Corporation 9428.T | $976 6.59 USD |
-0.71
|
$9.23B 62.3M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $9.23B 62.3M USD | 12.92 | $75.49 0.51 USD | |
| Livero Inc. 9245.T | $1,738 11.73 USD |
-1.14
|
$9.1B 61.41M USD | $100 0.68 USD | $1,738 11.73 USD | $1,738 11.73 USD | $9.1B 61.41M USD | 29.42 | $59.07 0.4 USD | |
| CL Holdings Inc. 4286.T | $804 5.43 USD |
+0.63
|
$8.76B 59.16M USD | $5.2K 35.1 USD | $800 5.4 USD | $812 5.48 USD | $8.76B 59.16M USD | 49.81 | $16.14 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $484 3.27 USD |
-0.82
|
$8.41B 56.77M USD | $11.1K 74.93 USD | $475 3.21 USD | $490 3.31 USD | $8.41B 56.77M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $133 0.9 USD |
+0.76
|
$8.16B 55.08M USD | $31.1K 209.93 USD | $132 0.89 USD | $134 0.9 USD | $8.16B 55.08M USD | 20.49 | $6.49 0.04 USD | |
| Rentracks CO.,LTD. 6045.T | $1,010 6.82 USD |
+1.92
|
$7.93B 53.56M USD | $8.8K 59.4 USD | $992 6.7 USD | $1,010 6.82 USD | $7.93B 53.56M USD | 13.28 | $76.01 0.51 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+1.19
|
$7.9B 53.29M USD | $5.1K 34.43 USD | $500 3.38 USD | $510 3.44 USD | $7.9B 53.29M USD | 7.89 | $64.56 0.44 USD | |
| GMO Media Inc. 6180.T | $4,340 29.3 USD |
-0.23
|
$7.78B 52.54M USD | $1.5K 10.13 USD | $4,310 29.09 USD | $4,360 29.43 USD | $7.78B 52.54M USD | 13.70 | $316.68 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $928 6.26 USD |
-0.32
|
$7.73B 52.16M USD | $700 4.73 USD | $925 6.24 USD | $931 6.28 USD | $7.73B 52.16M USD | 9.97 | $93.01 0.63 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $467 3.15 USD |
-1.27
|
$7.72B 52.14M USD | $6.5K 43.88 USD | $463 3.13 USD | $471 3.18 USD | $7.72B 52.14M USD | 219.24 | $2.13 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $453 3.06 USD |
+1.12
|
$7.59B 51.24M USD | $2.8K 18.9 USD | $448 3.02 USD | $455 3.07 USD | $7.59B 51.24M USD | 10.30 | $43.95 0.3 USD | |
| Jimoty, Inc. 7082.T | $1,519 10.25 USD |
+3.26
|
$7.52B 50.78M USD | $21.2K 143.11 USD | $1,489 10.05 USD | $1,530 10.33 USD | $7.52B 50.78M USD | 15.98 | $95.03 0.64 USD | |
| Brangista Inc. 6176.T | $568 3.83 USD |
+3.84
|
$7.51B 50.72M USD | $7.4K 49.95 USD | $553 3.73 USD | $568 3.83 USD | $7.51B 50.72M USD | 12.78 | $44.42 0.3 USD | |
| Beaglee Inc. 3981.T | $1,334 9 USD |
+2.46
|
$7.45B 50.3M USD | $3.1K 20.93 USD | $1,307 8.82 USD | $1,334 9 USD | $7.45B 50.3M USD | 6.08 | $219.26 1.48 USD | |
| Papyless Co., Ltd. 3641.T | $861 5.81 USD |
+0.82
|
$7.44B 50.21M USD | $1.8K 12.15 USD | $855 5.77 USD | $861 5.81 USD | $7.44B 50.21M USD | 0 | -$4.01 -0.02 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
0
|
$7.42B 50.11M USD | $1.5K 10.13 USD | $330 2.23 USD | $332 2.24 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,567 10.58 USD |
+1.36
|
$7.4B 49.93M USD | $200 1.35 USD | $1,540 10.4 USD | $1,567 10.58 USD | $7.4B 49.93M USD | 14.79 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $491 3.31 USD |
+0.41
|
$7.33B 49.45M USD | $4.4K 29.7 USD | $483 3.26 USD | $498 3.36 USD | $7.33B 49.45M USD | 9.61 | $51.05 0.34 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.25
|
$7.31B 49.33M USD | $1.2K 8.1 USD | $400 2.7 USD | $403 2.72 USD | $7.31B 49.33M USD | 3.60 | $111.47 0.75 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $451 3.04 USD |
+1.58
|
$6.76B 45.61M USD | $30.7K 207.23 USD | $444 3 USD | $454 3.06 USD | $6.76B 45.61M USD | 0 | -$82.93 -0.5 USD | |
| Trenders, Inc. 6069.T | $868 5.86 USD |
+1.52
|
$6.74B 45.49M USD | $4.7K 31.73 USD | $852 5.75 USD | $870 5.87 USD | $6.74B 45.49M USD | 11.84 | $73.27 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $920 6.21 USD |
+0.66
|
$6.73B 45.43M USD | $3K 20.25 USD | $909 6.14 USD | $920 6.21 USD | $6.73B 45.43M USD | 9.97 | $92.22 0.62 USD | |
| Orchestra Holdings Inc. 6533.T | $681 4.6 USD |
+0.89
|
$6.62B 44.7M USD | $300 2.03 USD | $675 4.56 USD | $681 4.6 USD | $6.62B 44.7M USD | 20.17 | $33.75 0.23 USD | |
| KAYAC Inc. 3904.T | $402 2.71 USD |
+1.01
|
$6.48B 43.71M USD | $5.9K 39.83 USD | $395 2.67 USD | $402 2.71 USD | $6.48B 43.71M USD | 43.55 | $9.23 0.06 USD | |
| Zeta Inc. 6031.T | $313 2.11 USD |
+1.29
|
$6.45B 43.57M USD | $24.2K 163.36 USD | $305 2.06 USD | $313 2.11 USD | $6.45B 43.57M USD | 133.19 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $732 4.94 USD |
0
|
$6.36B 42.94M USD | $2.3K 15.53 USD | $732 4.94 USD | $739 4.99 USD | $6.36B 42.94M USD | 12.21 | $59.95 0.4 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,066 7.2 USD |
-2.2
|
$6.25B 42.21M USD | $300 2.03 USD | $1,063 7.18 USD | $1,090 7.36 USD | $6.25B 42.21M USD | 9.82 | $108.46 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,163 7.85 USD |
+3.19
|
$6.23B 42.03M USD | $5.9K 39.83 USD | $1,150 7.76 USD | $1,163 7.85 USD | $6.23B 42.03M USD | 6.43 | $180.77 1.22 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
+0.95
|
$5.94B 40.11M USD | $10.3K 69.53 USD | $209 1.41 USD | $213 1.44 USD | $5.94B 40.11M USD | 0 | -$33.71 -0.2 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-1.58
|
$5.85B 39.49M USD | $3.2K 21.6 USD | $918 6.2 USD | $939 6.34 USD | $5.85B 39.49M USD | 98.41 | $9.47 0.06 USD | |
| coconala Inc. 4176.T | $240 1.62 USD |
-0.41
|
$5.73B 38.7M USD | $64.6K 436.07 USD | $240 1.62 USD | $244 1.65 USD | $5.73B 38.7M USD | 24.00 | $10 0.07 USD | |
| SMN Corporation 6185.T | $388 2.62 USD |
+0.52
|
$5.66B 38.21M USD | $19.3K 130.28 USD | $382 2.58 USD | $390 2.63 USD | $5.66B 38.21M USD | 0 | -$55.15 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
0
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+1.23
|
$5.51B 37.17M USD | $12.9K 87.08 USD | $405 2.73 USD | $413 2.79 USD | $5.51B 37.17M USD | 6.34 | $64.64 0.44 USD | |
| Cerespo Co., Ltd. 9625.T | $1,006 6.79 USD |
-0.49
|
$5.5B 37.13M USD | $6.6K 44.55 USD | $1,006 6.79 USD | $1,018 6.87 USD | $5.5B 37.13M USD | 160.44 | $6.27 0.04 USD | |
| Recomm Co., Ltd. 3323.T | $67 0.45 USD |
+1.52
|
$5.41B 36.54M USD | $1M 6.78K USD | $65 0.44 USD | $70 0.47 USD | $5.41B 36.54M USD | 65.04 | $1.03 0.006 USD | |
| Enjin Co., Ltd. 7370.T | $760 5.13 USD |
+0.53
|
$5.35B 36.13M USD | $100 0.68 USD | $760 5.13 USD | $760 5.13 USD | $5.35B 36.13M USD | 8.88 | $85.5 0.58 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $884 5.97 USD |
+0.68
|
$5.33B 35.95M USD | $6.6K 44.55 USD | $875 5.91 USD | $890 6.01 USD | $5.33B 35.95M USD | 4.53 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $251 1.69 USD |
+10.57
|
$5.24B 35.38M USD | $478.2K 3.23K USD | $246 1.66 USD | $256 1.73 USD | $5.24B 35.38M USD | 0 | -$33.6 -0.2 USD | |
| ItoKuro Inc. 6049.T | $253 1.71 USD |
+2.03
|
$5.13B 34.65M USD | $4.1K 27.68 USD | $251 1.69 USD | $255 1.72 USD | $5.13B 34.65M USD | 137.50 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $507 3.42 USD |
0
|
$5.11B 34.49M USD | $2.5K 16.88 USD | $507 3.42 USD | $509 3.44 USD | $5.11B 34.49M USD | 0 | -$26.87 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $172 1.16 USD |
-2.82
|
$5.06B 34.15M USD | $53.6K 361.82 USD | $172 1.16 USD | $177 1.19 USD | $5.06B 34.15M USD | 0 | -$27.48 -0.1 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
0
|
$4.87B 32.86M USD | $34.1K 230.18 USD | $277 1.87 USD | $281 1.9 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
0
|
$4.87B 32.84M USD | $4.6K 31.05 USD | $2,106 14.22 USD | $2,160 14.58 USD | $4.87B 32.84M USD | 12.50 | $169.6 1.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $931 6.28 USD |
+1.97
|
$4.86B 32.84M USD | $19.3K 130.28 USD | $913 6.16 USD | $948 6.4 USD | $4.86B 32.84M USD | 15.98 | $58.25 0.39 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
-0.26
|
$4.7B 31.72M USD | $17.2K 116.1 USD | $379 2.56 USD | $383 2.59 USD | $4.7B 31.72M USD | 61.61 | $6.2 0.04 USD | |
| Scinex Corporation 2376.T | $831 5.61 USD |
+1.34
|
$4.66B 31.46M USD | $2.4K 16.2 USD | $815 5.5 USD | $833 5.62 USD | $4.66B 31.46M USD | 13.23 | $62.81 0.42 USD | |
| Tose Co., Ltd. 4728.T | $614 4.14 USD |
+0.99
|
$4.65B 31.42M USD | $8.1K 54.68 USD | $607 4.1 USD | $614 4.14 USD | $4.65B 31.42M USD | 0 | -$34.4 -0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $621 4.19 USD |
-0.96
|
$4.55B 30.69M USD | $1.6K 10.8 USD | $621 4.19 USD | $627 4.23 USD | $4.55B 30.69M USD | 18.82 | $32.98 0.22 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
-5.36
|
$4.51B 30.42M USD | $643.1K 4.34K USD | $106 0.72 USD | $110 0.74 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-2.16
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $313 2.11 USD | $324 2.19 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $437 2.95 USD |
0
|
$4.39B 29.64M USD | $1.9K 12.83 USD | $430 2.9 USD | $437 2.95 USD | $4.39B 29.64M USD | 10.52 | $41.52 0.28 USD | |
| Accrete Inc. 4395.T | $752 5.08 USD |
+2.45
|
$4.28B 28.92M USD | $900 6.08 USD | $734 4.95 USD | $752 5.08 USD | $4.28B 28.92M USD | 58.20 | $12.92 0.09 USD | |
| IID, Inc. 6038.T | $850 5.74 USD |
+0.24
|
$4.22B 28.48M USD | $2.9K 19.58 USD | $845 5.7 USD | $850 5.74 USD | $4.22B 28.48M USD | 19.23 | $44.18 0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $759 5.12 USD |
+6.15
|
$4.19B 28.28M USD | $3K 20.25 USD | $730 4.93 USD | $774 5.22 USD | $4.19B 28.28M USD | 9.41 | $80.65 0.54 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
+0.71
|
$4.15B 28.03M USD | $600 4.05 USD | $425 2.87 USD | $430 2.9 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $250 1.69 USD |
-0.79
|
$4.15B 28.02M USD | $5.4K 36.45 USD | $250 1.69 USD | $253 1.71 USD | $4.15B 28.02M USD | 6.82 | $36.64 0.25 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
+0.38
|
$4.1B 27.65M USD | $2.7K 18.23 USD | $528 3.56 USD | $530 3.58 USD | $4.1B 27.65M USD | 0 | -$50.95 -0.3 USD | |
| Zappallas, Inc. 3770.T | $341 2.3 USD |
-1.16
|
$4.05B 27.36M USD | $300 2.03 USD | $341 2.3 USD | $342 2.31 USD | $4.05B 27.36M USD | 15.96 | $21.36 0.14 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $639 4.31 USD |
+0.95
|
$3.91B 26.38M USD | $1.2K 8.1 USD | $633 4.27 USD | $642 4.33 USD | $3.91B 26.38M USD | 11.38 | $56.15 0.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,289 8.7 USD |
+2.88
|
$3.85B 25.99M USD | $3.2K 21.6 USD | $1,250 8.44 USD | $1,289 8.7 USD | $3.85B 25.99M USD | 19.19 | $67.16 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
0
|
$3.81B 25.72M USD | $500 3.38 USD | $750 5.06 USD | $755 5.1 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| Aucfan Co., Ltd. 3674.T | $361 2.44 USD |
+0.56
|
$3.69B 24.91M USD | $260.6K 1.76K USD | $349 2.36 USD | $373 2.52 USD | $3.69B 24.91M USD | 19.86 | $18.17 0.12 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.92
|
$3.67B 24.78M USD | $200 1.35 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| Fundely Co., Ltd. 3137.T | $572 3.86 USD |
+7.52
|
$3.63B 24.47M USD | $1.22M 8.23K USD | $554 3.74 USD | $625 4.22 USD | $3.63B 24.47M USD | 0 | -$17.44 -0.1 USD | |
| Livesense Inc. 6054.T | $128 0.86 USD |
-0.78
|
$3.52B 23.76M USD | $10.3K 69.53 USD | $128 0.86 USD | $130 0.88 USD | $3.52B 23.76M USD | 17.80 | $7.19 0.05 USD | |
| Edia Co., Ltd. 3935.T | $545 3.68 USD |
-1.98
|
$3.34B 22.54M USD | $83.2K 561.62 USD | $544 3.67 USD | $568 3.83 USD | $3.34B 22.54M USD | 18.63 | $29.25 0.2 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.38
|
$3.25B 21.96M USD | $1.1K 7.43 USD | $528 3.56 USD | $532 3.59 USD | $3.25B 21.96M USD | 47.43 | $11.13 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
+0.41
|
$3.23B 21.81M USD | $3.2K 21.6 USD | $246 1.66 USD | $247 1.67 USD | $3.23B 21.81M USD | 14.17 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $202 1.36 USD |
+1
|
$3.14B 21.22M USD | $28.2K 190.36 USD | $200 1.35 USD | $203 1.37 USD | $3.14B 21.22M USD | 15.98 | $12.64 0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $762 5.14 USD |
-2.06
|
$3.14B 21.18M USD | $6.2K 41.85 USD | $760 5.13 USD | $779 5.26 USD | $3.14B 21.18M USD | 132.29 | $5.76 0.04 USD | |
| Netyear Group Corporation 3622.T | $447 3.02 USD |
+1.13
|
$3.13B 21.12M USD | $2K 13.5 USD | $434 2.93 USD | $447 3.02 USD | $3.13B 21.12M USD | 4966.66 | $0.09 0.0006 USD | |
| GameWith Inc. 6552.T | $178 1.2 USD |
-0.56
|
$3.11B 20.98M USD | $16.9K 114.08 USD | $176 1.19 USD | $180 1.22 USD | $3.11B 20.98M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $352 2.38 USD |
+0.57
|
$2.96B 20M USD | $2K 13.5 USD | $348 2.35 USD | $352 2.38 USD | $2.96B 20M USD | 0 | -$179.3 -1.2 USD | |
| Nextgen,Inc. 3842.T | $934 6.3 USD |
+0.11
|
$2.89B 19.49M USD | $2.1K 14.18 USD | $934 6.3 USD | $940 6.35 USD | $2.89B 19.49M USD | 12.17 | $76.69 0.52 USD | |
| eMnet Japan.co.ltd. 7036.T | $745 5.03 USD |
+0.81
|
$2.88B 19.43M USD | $700 4.73 USD | $739 4.99 USD | $745 5.03 USD | $2.88B 19.43M USD | 41.48 | $17.96 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}