Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VALUE GOLF Inc. 3931.T | $1,585 10.7 USD |
-0.88
|
$2.86B 19.33M USD | $13.3K 89.78 USD | $1,559 10.52 USD | $1,585 10.7 USD | $2.86B 19.33M USD | 96.23 | $16.47 0.11 USD | |
| Chuco Co., Ltd. 2139.T | $409 2.76 USD |
-0.97
|
$2.78B 18.77M USD | $4.2K 28.35 USD | $408 2.75 USD | $413 2.79 USD | $2.78B 18.77M USD | 15.67 | $26.1 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $700 4.73 USD | $685 4.62 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $236 1.59 USD |
+0.85
|
$2.76B 18.65M USD | $137.5K 928.16 USD | $234 1.58 USD | $251 1.69 USD | $2.76B 18.65M USD | 10.18 | $23.17 0.16 USD | |
| NJ Holdings Inc. 9421.T | $517 3.49 USD |
-0.58
|
$2.74B 18.47M USD | $1.3K 8.78 USD | $516 3.48 USD | $520 3.51 USD | $2.74B 18.47M USD | 0 | -$22.19 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $148 1 USD |
0
|
$2.71B 18.27M USD | $34.7K 234.23 USD | $147 0.99 USD | $151 1.02 USD | $2.71B 18.27M USD | 0 | -$1.26 -0.008 USD | |
| Seiryo Electric Corporation 4341.T | $762 5.14 USD |
0
|
$2.67B 17.99M USD | $300 2.03 USD | $762 5.14 USD | $762 5.14 USD | $2.67B 17.99M USD | 25.19 | $30.25 0.2 USD | |
| Nissen Inc. 6543.T | $698 4.71 USD |
+2.2
|
$2.66B 17.97M USD | $3.5K 23.63 USD | $685 4.62 USD | $698 4.71 USD | $2.66B 17.97M USD | 12.06 | $57.85 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $399 2.69 USD |
0
|
$2.63B 17.77M USD | $100 0.68 USD | $399 2.69 USD | $399 2.69 USD | $2.63B 17.77M USD | 0 | -$1.44 -0.009 USD | |
| Medical Net, Inc. 3645.T | $299 2.02 USD |
+0.67
|
$2.63B 17.75M USD | $1.8K 12.15 USD | $297 2 USD | $299 2.02 USD | $2.63B 17.75M USD | 0 | -$14.01 -0.09 USD | |
| Kaizen Platform, Inc. 4170.T | $153 1.03 USD |
+1.32
|
$2.6B 17.52M USD | $65.6K 442.82 USD | $150 1.01 USD | $156 1.05 USD | $2.6B 17.52M USD | 0 | -$10.18 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,032 6.97 USD |
-0.67
|
$2.56B 17.25M USD | $1.7K 11.48 USD | $1,025 6.92 USD | $1,048 7.07 USD | $2.56B 17.25M USD | 17.73 | $58.18 0.39 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
+0.57
|
$2.49B 16.79M USD | $29.6K 199.81 USD | $174 1.17 USD | $177 1.19 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $273 1.84 USD |
+6.23
|
$2.44B 16.5M USD | $164K 1.11K USD | $268 1.81 USD | $302 2.04 USD | $2.44B 16.5M USD | 20.46 | $13.34 0.09 USD | |
| Tokyo Communications Group,Inc. 7359.T | $241 1.63 USD |
+1.69
|
$2.43B 16.39M USD | $7.2K 48.6 USD | $237 1.6 USD | $241 1.63 USD | $2.43B 16.39M USD | 0 | -$41.04 -0.2 USD | |
| WirelessGate, Inc. 9419.T | $220 1.49 USD |
0
|
$2.39B 16.17M USD | $5.5K 37.13 USD | $219 1.48 USD | $223 1.51 USD | $2.39B 16.17M USD | 8.39 | $26.2 0.18 USD | |
| Birdman Inc. 7063.T | $183 1.24 USD |
+12.27
|
$2.38B 16.07M USD | $585.9K 3.95K USD | $164 1.11 USD | $189 1.28 USD | $2.38B 16.07M USD | 0 | -$600.23 -4.05 USD | |
| Def consulting, inc. 4833.T | $80 0.54 USD |
+2.56
|
$2.34B 15.82M USD | $150.7K 1.02K USD | $78 0.53 USD | $81 0.55 USD | $2.34B 15.82M USD | 0 | -$10.83 -0.07 USD | |
| Interfactory, Inc. 4057.T | $539 3.64 USD |
+1.7
|
$2.17B 14.68M USD | $1.2K 8.1 USD | $520 3.51 USD | $539 3.64 USD | $2.17B 14.68M USD | 13.83 | $38.96 0.26 USD | |
| Retty Inc. 7356.T | $140 0.95 USD |
-2.78
|
$2.08B 14.07M USD | $28.9K 195.08 USD | $140 0.95 USD | $145 0.98 USD | $2.08B 14.07M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $195 1.32 USD |
-8.88
|
$2.08B 14.06M USD | $344.5K 2.33K USD | $193 1.3 USD | $220 1.49 USD | $2.08B 14.06M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $108 0.73 USD |
+0.93
|
$2.02B 13.65M USD | $11.4K 76.95 USD | $108 0.73 USD | $109 0.74 USD | $2.02B 13.65M USD | 0 | -$6.64 -0.04 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $504 3.4 USD |
-0.2
|
$1.95B 13.17M USD | $100 0.68 USD | $504 3.4 USD | $504 3.4 USD | $1.95B 13.17M USD | 0 | -$45.35 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $661 4.46 USD |
+0.76
|
$1.83B 12.36M USD | $300 2.03 USD | $656 4.43 USD | $661 4.46 USD | $1.83B 12.36M USD | 21.21 | $31.16 0.21 USD | |
| Mynet Inc. 3928.T | $215 1.45 USD |
0
|
$1.82B 12.27M USD | $23.8K 160.66 USD | $214 1.44 USD | $216 1.46 USD | $1.82B 12.27M USD | 7.39 | $29.09 0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
0
|
$1.81B 12.24M USD | $59.4K 400.97 USD | $85 0.57 USD | $87 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Piala Inc. 7044.T | $254 1.71 USD |
-7.97
|
$1.79B 12.07M USD | $264.8K 1.79K USD | $244 1.65 USD | $284 1.92 USD | $1.79B 12.07M USD | 0 | -$16.48 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $980 6.62 USD |
+1.03
|
$1.77B 11.95M USD | $2K 13.5 USD | $970 6.55 USD | $985 6.65 USD | $1.77B 11.95M USD | 21.00 | $46.66 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $590 3.98 USD |
0
|
$1.75B 11.82M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.75B 11.82M USD | 57.78 | $10.21 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $111 0.75 USD |
0
|
$1.64B 11.07M USD | $112.1K 756.71 USD | $110 0.74 USD | $113 0.76 USD | $1.64B 11.07M USD | 0 | -$21.05 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,290 8.71 USD |
+2.38
|
$1.6B 10.8M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.6B 10.8M USD | 24.85 | $51.91 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $578 3.9 USD |
+1.4
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $576 3.89 USD | $578 3.9 USD | $1.6B 10.78M USD | 57.62 | $10.03 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $79 0.53 USD |
0
|
$1.57B 10.62M USD | $137.4K 927.49 USD | $79 0.53 USD | $81 0.55 USD | $1.57B 10.62M USD | 0 | -$41.52 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+0.6
|
$1.57B 10.61M USD | $800 5.4 USD | $330 2.23 USD | $333 2.25 USD | $1.57B 10.61M USD | 38.23 | $8.71 0.06 USD | |
| Voltage Incorporation 3639.T | $230 1.55 USD |
0
|
$1.48B 9.97M USD | $1.2K 8.1 USD | $229 1.55 USD | $231 1.56 USD | $1.48B 9.97M USD | 13.71 | $16.77 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.73
|
$1.47B 9.92M USD | $3K 20.25 USD | $347 2.34 USD | $353 2.38 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $484 3.27 USD |
+1.68
|
$1.43B 9.68M USD | $100 0.68 USD | $484 3.27 USD | $484 3.27 USD | $1.43B 9.68M USD | 0 | -$424.4 -2.8 USD | |
| Magmag, Inc. 4059.T | $490 3.31 USD |
-1.21
|
$1.38B 9.31M USD | $1.7K 11.48 USD | $490 3.31 USD | $504 3.4 USD | $1.38B 9.31M USD | 0 | -$30.06 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $345 2.33 USD |
-0.86
|
$1.29B 8.71M USD | $39K 263.26 USD | $345 2.33 USD | $368 2.48 USD | $1.29B 8.71M USD | 230.00 | $1.5 0.01 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
-0.82
|
$1.28B 8.66M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| logly,Inc. 6579.T | $320 2.16 USD |
-5.88
|
$1.22B 8.21M USD | $8.6K 58.05 USD | $320 2.16 USD | $339 2.29 USD | $1.22B 8.21M USD | 0 | -$26.62 -0.1 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
+1.22
|
$1.18B 7.96M USD | $161.1K 1.09K USD | $82 0.55 USD | $86 0.58 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,361 9.19 USD |
+0.07
|
$1.09B 7.39M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $1.09B 7.39M USD | 8.20 | $165.78 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,246 8.41 USD |
-0.88
|
$1.05B 7.06M USD | $200 1.35 USD | $1,242 8.38 USD | $1,246 8.41 USD | $1.05B 7.06M USD | 449.81 | $2.77 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $400 2.7 USD | $704 4.75 USD | $709 4.79 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}