Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Communications Group,Inc. 7359.T | $375 2.53 USD |
-4.34
|
$3.78B 25.5M USD | $158.3K 1.07K USD | $375 2.53 USD | $399 2.69 USD | $3.78B 25.5M USD | 0 | -$41.03 -0.2 USD | |
| GameWith Inc. 6552.T | $211 1.42 USD |
-0.94
|
$3.68B 24.87M USD | $14.5K 97.88 USD | $210 1.42 USD | $216 1.46 USD | $3.68B 24.87M USD | 0 | -$31.6 -0.2 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.26
|
$3.5B 23.63M USD | $16K 108 USD | $387 2.61 USD | $394 2.66 USD | $3.5B 23.63M USD | 18.25 | $21.36 0.14 USD | |
| YUKE'S Co.,Ltd. 4334.T | $407 2.75 USD |
+1.75
|
$3.43B 23.13M USD | $12.4K 83.7 USD | $400 2.7 USD | $407 2.75 USD | $3.43B 23.13M USD | 17.24 | $23.6 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
-1
|
$3.36B 22.67M USD | $147.4K 994.99 USD | $198 1.34 USD | $202 1.36 USD | $3.36B 22.67M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $52.8K 356.41 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $3.5K 23.63 USD | $249 1.68 USD | $251 1.69 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $525 3.54 USD |
-1.13
|
$3.26B 21.98M USD | $23.1K 155.93 USD | $525 3.54 USD | $533 3.6 USD | $3.26B 21.98M USD | 75.43 | $6.96 0.05 USD | |
| VALUE GOLF Inc. 3931.T | $1,661 11.21 USD |
+1.53
|
$3B 20.26M USD | $2.4K 16.2 USD | $1,636 11.04 USD | $1,661 11.21 USD | $3B 20.26M USD | 534.08 | $3.11 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $745 5.03 USD |
+1.64
|
$3B 20.23M USD | $6.3K 42.53 USD | $726 4.9 USD | $745 5.03 USD | $3B 20.23M USD | 34.57 | $21.55 0.15 USD | |
| WirelessGate, Inc. 9419.T | $274 1.85 USD |
-0.36
|
$2.98B 20.13M USD | $11.3K 76.28 USD | $273 1.84 USD | $276 1.86 USD | $2.98B 20.13M USD | 10.45 | $26.21 0.18 USD | |
| Chuco Co., Ltd. 2139.T | $435 2.94 USD |
+0.69
|
$2.96B 19.97M USD | $7.7K 51.98 USD | $428 2.89 USD | $435 2.94 USD | $2.96B 19.97M USD | 16.64 | $26.14 0.18 USD | |
| Fundely Co., Ltd. 3137.T | $447 3.02 USD |
+2.52
|
$2.83B 19.12M USD | $54.5K 367.89 USD | $432 2.92 USD | $446 3.01 USD | $2.83B 19.12M USD | 0 | -$17.44 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $239 1.61 USD |
-0.42
|
$2.8B 18.89M USD | $8.6K 58.05 USD | $236 1.59 USD | $240 1.62 USD | $2.8B 18.89M USD | 10.31 | $23.16 0.16 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $29.5K 199.13 USD | $153 1.03 USD | $155 1.05 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,113 7.51 USD |
-0.36
|
$2.77B 18.67M USD | $4.9K 33.08 USD | $1,113 7.51 USD | $1,138 7.68 USD | $2.77B 18.67M USD | 11.49 | $96.84 0.65 USD | |
| Nextgen,Inc. 3842.T | $884 5.97 USD |
+0.8
|
$2.73B 18.45M USD | $7K 47.25 USD | $874 5.9 USD | $889 6 USD | $2.73B 18.45M USD | 11.51 | $76.74 0.52 USD | |
| TEMONA.inc. 3985.T | $251 1.69 USD |
-0.79
|
$2.68B 18.1M USD | $66.4K 448.22 USD | $250 1.69 USD | $255 1.72 USD | $2.68B 18.1M USD | 0 | -$28.83 -0.1 USD | |
| Retty Inc. 7356.T | $179 1.21 USD |
+11.88
|
$2.68B 18.08M USD | $9.11M 61.49K USD | $159 1.07 USD | $209 1.41 USD | $2.68B 18.08M USD | 0 | -$1.02 -0.006 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
+2.06
|
$2.64B 17.81M USD | $1.2K 8.1 USD | $388 2.62 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.16 -0.06 USD | |
| Medical Net, Inc. 3645.T | $302 2.04 USD |
-0.33
|
$2.64B 17.8M USD | $9.9K 66.83 USD | $302 2.04 USD | $306 2.07 USD | $2.64B 17.8M USD | 0 | -$14.02 -0.09 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.58
|
$2.63B 17.74M USD | $500 3.38 USD | $685 4.62 USD | $689 4.65 USD | $2.63B 17.74M USD | 10.66 | $64.6 0.44 USD | |
| Seiryo Electric Corporation 4341.T | $780 5.27 USD |
+0.39
|
$2.56B 17.26M USD | $100 0.68 USD | $780 5.27 USD | $780 5.27 USD | $2.56B 17.26M USD | 25.74 | $30.3 0.2 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-1.4
|
$2.52B 16.98M USD | $3K 20.25 USD | $280 1.89 USD | $285 1.92 USD | $2.52B 16.98M USD | 21.06 | $13.34 0.09 USD | |
| Silicon Studio Corporation 3907.T | $904 6.1 USD |
+3.31
|
$2.48B 16.75M USD | $78.8K 531.92 USD | $872 5.89 USD | $913 6.16 USD | $2.48B 16.75M USD | 29.02 | $31.15 0.21 USD | |
| Linkbal Inc. 6046.T | $123 0.83 USD |
-2.38
|
$2.31B 15.56M USD | $69.3K 467.79 USD | $123 0.83 USD | $128 0.86 USD | $2.31B 15.56M USD | 0 | -$5.64 -0.03 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $568 3.83 USD |
-0.87
|
$2.2B 14.85M USD | $800 5.4 USD | $564 3.81 USD | $571 3.85 USD | $2.2B 14.85M USD | 0 | -$25.44 -0.1 USD | |
| Mynet Inc. 3928.T | $260 1.76 USD |
-0.38
|
$2.2B 14.83M USD | $16.8K 113.4 USD | $259 1.75 USD | $264 1.78 USD | $2.2B 14.83M USD | 8.93 | $29.1 0.2 USD | |
| Interfactory, Inc. 4057.T | $540 3.65 USD |
-0.37
|
$2.18B 14.71M USD | $1.5K 10.13 USD | $534 3.6 USD | $543 3.67 USD | $2.18B 14.71M USD | 13.85 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,074 7.25 USD |
-0.46
|
$1.94B 13.1M USD | $1K 6.75 USD | $1,073 7.24 USD | $1,081 7.3 USD | $1.94B 13.1M USD | 34.92 | $30.75 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
+0.16
|
$1.87B 12.62M USD | $1.5K 10.13 USD | $627 4.23 USD | $630 4.25 USD | $1.87B 12.62M USD | 61.82 | $10.19 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,445 9.75 USD |
-1.03
|
$1.79B 12.1M USD | $8.9K 60.08 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.1M USD | 37.34 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $633 4.27 USD |
-0.47
|
$1.76B 11.89M USD | $9.5K 64.13 USD | $632 4.27 USD | $643 4.34 USD | $1.76B 11.89M USD | 105.85 | $5.98 0.04 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+1.52
|
$1.71B 11.57M USD | $937.3K 6.33K USD | $261 1.76 USD | $304 2.05 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $354 2.39 USD |
+3.81
|
$1.67B 11.28M USD | $46.5K 313.89 USD | $342 2.31 USD | $358 2.42 USD | $1.67B 11.28M USD | 40.68 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $105 0.71 USD |
-1.87
|
$1.55B 10.47M USD | $133.9K 903.86 USD | $104 0.7 USD | $109 0.74 USD | $1.55B 10.47M USD | 0 | -$15.33 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $410 2.77 USD |
-0.97
|
$1.53B 10.35M USD | $48K 324.01 USD | $407 2.75 USD | $423 2.86 USD | $1.53B 10.35M USD | 0 | -$6.83 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $367 2.48 USD |
-0.54
|
$1.53B 10.31M USD | $27.1K 182.93 USD | $367 2.48 USD | $380 2.57 USD | $1.53B 10.31M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
+2.2
|
$1.51B 10.2M USD | $1.4K 9.45 USD | $498 3.36 USD | $511 3.45 USD | $1.51B 10.2M USD | 0 | -$147.7 -0.9 USD | |
| Magmag, Inc. 4059.T | $523 3.53 USD |
-0.57
|
$1.47B 9.94M USD | $600 4.05 USD | $523 3.53 USD | $526 3.55 USD | $1.47B 9.94M USD | 0 | -$30.67 -0.2 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
-0.78
|
$1.45B 9.78M USD | $800 5.4 USD | $376 2.54 USD | $381 2.57 USD | $1.45B 9.78M USD | 0 | -$26.6 -0.1 USD | |
| Branding Technology Inc. 7067.T | $954 6.44 USD |
-0.63
|
$1.44B 9.72M USD | $1.3K 8.78 USD | $946 6.39 USD | $962 6.49 USD | $1.44B 9.72M USD | 28.89 | $33.02 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $916 6.18 USD |
+19.58
|
$1.31B 8.83M USD | $650.6K 4.39K USD | $802 5.41 USD | $916 6.18 USD | $1.31B 8.83M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,495 10.09 USD |
-0.66
|
$1.26B 8.51M USD | $600 4.05 USD | $1,495 10.09 USD | $1,503 10.15 USD | $1.26B 8.51M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,552 10.48 USD |
-1.15
|
$1.25B 8.42M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}