Börse: OTC Markets OTCPK Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (133)

Alle Bereiche

Spezielle Industriemaschinen (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Schneider Electric S.E. SBGSY	$46.73 —	+0.13	$130.97B —	$42.71K —	$46.37 —	$46.98 —	$130.97B —	26.25	$1.78 —
Atlas Copco AB (publ) ATLCY	$13.77 —	+0.07	$71.69B —	$5.65K —	$13.7 —	$13.85 —	$71.69B —	22.20	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.44 —	-0.52	$71.69B —	$12.94K —	$15.38 —	$15.76 —	$71.69B —	24.90	$0.62 —
Mitsubishi Heavy Industries MHVYF	$18.74 —	+4.11	$62.92B —	$2.3K —	$18 —	$18.74 —	$62.92B —	35.35	$0.53 —
Siemens Energy AG SMEGF	$73 —	+4.29	$57.68B —	$881 —	$72.88 —	$74.99 —	$57.68B —	0	-$0.23 —
Siemens Energy AG SMNEY	$72.86 —	-0.15	$57.57B —	$55.8K —	$72.2 —	$73.88 —	$57.57B —	0	-$0.23 —
WEG WEGZY	$7.88 —	-0.76	$33.06B —	$4.23K —	$7.88 —	$8.13 —	$33.06B —	32.83	$0.24 —
KONE Oyj KNYJY	$29.34 —	-0.1	$30.51B —	$1.61K —	$29.17 —	$29.48 —	$30.51B —	28.21	$1.04 —
Sandvik AB (publ) SDVKY	$19.55 —	+0.46	$24.52B —	$3.62K —	$19.41 —	$19.64 —	$24.52B —	16.42	$1.19 —
Fanuc FANUF	$23.85 —	0	$22.78B —	$200 —	$23 —	$23 —	$22.78B —	23.38	$1.02 —
Fanuc Corporation FANUY	$12.05 —	-0.33	$22.78B —	$46K —	$12.05 —	$12.2 —	$22.78B —	23.62	$0.51 —
SMC SMCAY	$15.62 —	+0.26	$20.03B —	$23.87K —	$15.52 —	$15.69 —	$20.03B —	17.75	$0.88 —
SMC Corporation SMECF	$312.42 —	+0.3	$20.03B —	$606 —	$310.5 —	$311.5 —	$20.03B —	17.76	$17.59 —
Nidec NJDCY	$3.63 —	-0.82	$16.92B —	$6.14K —	$3.65 —	$3.68 —	$16.92B —	21.35	$0.17 —
Alfa Laval AB (publ) ALFVY	$40.63 —	-0.25	$16.79B —	$233 —	$40.5 —	$40.81 —	$16.79B —	22.44	$1.81 —
Vestas Wind Systems A/S VWSYF	$13.41 —	0	$13.45B —	$100 —	$13.4 —	$13.4 —	$13.45B —	24.38	$0.55 —
Vestas Wind Systems A/S VWDRY	$4.37 —	-0.91	$13.45B —	$51.47K —	$4.34 —	$4.59 —	$13.45B —	24.27	$0.18 —
IHI Corporation IHICY	$18.86 —	0	$11.42B —	$100 —	$17.2 —	$17.2 —	$11.42B —	13.86	$1.36 —
Wärtsilä Oyj Abp WRTBY	$3.13 —	0	$10.23B —	$157 —	$3.32 —	$3.32 —	$10.23B —	16.47	$0.19 —
VAT Group AG VACNY	$32.85 —	-3.47	$9.99B —	$600 —	$32.85 —	$33.32 —	$9.99B —	38.19	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.46 —	+1.96	$9.83B —	$5.25K —	$22.88 —	$24.04 —	$9.83B —	17.00	$1.38 —
Daifuku DFKCY	$12.08 —	-1.47	$9.08B —	$5.32K —	$12.17 —	$12.3 —	$9.08B —	21.96	$0.55 —
Smiths Group plc SMGZY	$24.08 —	+0.12	$8.05B —	$5.05K —	$24.05 —	$24.31 —	$8.05B —	20.58	$1.17 —
The Weir WEGRY	$14.82 —	0	$7.69B —	$8.46K —	$13.86 —	$14.45 —	$7.69B —	18.52	$0.8 —
Melrose Industries MLSPF	$5.44 —	0	$7.08B —	$1.31K —	$5.92 —	$5.92 —	$7.08B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.91 —	-0.43	$6.46B —	$2.86K —	$6.68 —	$6.97 —	$6.46B —	12.79	$0.54 —
Spirax SPXSY	$38.63 —	+0.13	$5.81B —	$3.89K —	$38.35 —	$38.9 —	$5.81B —	22.59	$1.71 —
THK Co., Ltd. THKLY	$11.86 —	-0.08	$2.7B —	$3.99K —	$11.42 —	$11.9 —	$2.7B —	39.53	$0.3 —
Nel ASA NLLSF	$0.22 —	0	$404.37M —	$15K —	$0.22 —	$0.2399 —	$404.37M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$232.49M —	$2.5K —	$0.3699 —	$0.3699 —	$232.49M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$58.17M —	$109.5K —	$0.13 —	$0.13 —	$58.17M —	0	-$0.01 —
Aura Systems AUSI	$0.32 —	+1.94	$36.59M —	$4K —	$0.32 —	$0.32 —	$36.59M —	0	-$0.21 —
EnWave NWVCF	$0.17 —	0	$19.36M —	$12.5K —	$0.1799 —	$0.1799 —	$19.36M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.7M —	$100 —	$0.02 —	$0.02 —	$5.7M —	0	-$151 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$80.6K —	$0.007 —	$0.009599 —	$4.22M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$10K —	$0.02999 —	$0.02999 —	$685.93K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	+14.29	$490.58K —	$100K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,095.43 —	0	$273.94B —	$2.4K —	$0.0083 —	$0.0083 —	$273.94B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.89 —	0	$169.09B —	$126 —	$206 —	$206 —	$169.09B —	20.54	$10.51 —
Schneider Electric S.E SBGSF	$238 —	-0.19	$133.41B —	$20 —	$238.45 —	$238.45 —	$133.41B —	26.74	$8.9 —
Schindler Holding AG SHLRF	$314.16 —	0	$35.49B —	$194 —	$315 —	$315 —	$35.49B —	29.25	$10.74 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.49B —	$1 —	$325 —	$325 —	$35.49B —	28.16	$10.76 —
KONE Oyj KNYJF	$51.7 —	0	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$23.94B —	$100 —	$18.07 —	$18.07 —	$23.94B —	15.78	$1.19 —
Weichai Power WEICF	$1.86 —	0	$17.65B —	$20.1K —	$1.8 —	$1.97 —	$17.65B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.66 —	0	$16.92B —	$100 —	$14.5 —	$14.5 —	$16.92B —	21.24	$0.69 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.57B —	$100 —	$44 —	$44 —	$16.57B —	21.43	$1.81 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.41B —	$200 —	$67.63 —	$68.99 —	$11.41B —	12.63	$5.46 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.23B —	$500 —	$18 —	$18 —	$10.23B —	16.93	$0.96 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.87	$2.68 —
VAT Group AG VTTGF	$306.35 —	0	$9.99B —	$1 —	$330.7 —	$330.7 —	$9.99B —	35.58	$8.61 —
RATIONAL Aktiengesellschaft RTLLF	$842.3 —	0	$9.58B —	$1 —	$842.05 —	$842.05 —	$9.58B —	33.89	$24.85 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.57B —	$200 —	$46.95 —	$48.61 —	$9.57B —	14.65	$3.46 —
Daifuku DAIUF	$24.35 —	0	$9.08B —	$1.73K —	$24.35 —	$24.35 —	$9.08B —	22.13	$1.1 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.82	$1.45 —
Smiths SMGKF	$22.02 —	0	$8B —	$100 —	$22.02 —	$22.02 —	$8B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.05	$1.27 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Spirax SPXSF	$69.19 —	0	$5.81B —	$300 —	$91.72 —	$92.15 —	$5.81B —	20.23	$3.42 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
Krones AG KRNTY	$66.24 —	0	$4.29B —	$140 —	$69.7 —	$69.7 —	$4.29B —	13.38	$4.95 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	26.30	$0.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.79	$1.12 —
The Japan Steel Works JPSWY	$22.9 —	0	$3.37B —	$1 —	$22.4 —	$22.4 —	$3.37B —	27.26	$0.84 —
Aalberts AALBF	$30.24 —	0	$3.32B —	$200 —	$29.08 —	$29.52 —	$3.32B —	16.52	$1.83 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.92 —	0	$3.3B —	$5.1K —	$3.75 —	$3.76 —	$3.3B —	24.46	$0.16 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	32.41	$1.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.43B —	$2.01K —	$5.1 —	$5.45 —	$2.43B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.07	$11.8 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.72B —	$30 —	$156.26 —	$156.26 —	$1.72B —	23.91	$7.09 —
Dürr Aktiengesellschaft DURYY	$4.78 —	0	$1.65B —	$342 —	$5.75 —	$5.75 —	$1.65B —	23.90	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.19	$0.98 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$1.03B —	$40 —	$7.8 —	$7.8 —	$1.03B —	14.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$11.16 —	0	$851.48M —	$1K —	$11.12 —	$11.16 —	$851.48M —	22.77	$0.49 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$680.37M —	$150 —	$2.37 —	$2.37 —	$680.37M —	10.30	$0.23 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}