Börse: OTC Markets OTCPK Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (133)

Alle Bereiche

Spezielle Industriemaschinen (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$121.71 —	-0.45	$196.21B —	$6.11K —	$121.6 —	$122.33 —	$196.21B —	21.73	$5.6 —
Schneider Electric S.E. SBGSY	$50.66 —	+1.04	$144.09B —	$11.81K —	$50.6 —	$50.93 —	$144.09B —	28.14	$1.8 —
Siemens Energy AG SMEGF	$97 —	+1.04	$78.17B —	$322 —	$97 —	$97 —	$78.17B —	404.16	$0.24 —
Atlas Copco AB (publ) ATLKY	$16.58 —	+1.75	$77.78B —	$2.21K —	$16.31 —	$16.58 —	$77.78B —	26.31	$0.63 —
Siemens Energy AG SMNEY	$96.23 —	-0.61	$76.89B —	$2.14K —	$96.23 —	$97.33 —	$76.89B —	400.93	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.23 —	-0.91	$76.44B —	$38.91K —	$14.15 —	$14.33 —	$76.44B —	22.58	$0.63 —
Mitsubishi Heavy Industries MHVYF	$22.31 —	-1.71	$74.91B —	$2.47K —	$21.98 —	$22.7 —	$74.91B —	43.74	$0.51 —
WEG WEGZY	$7.89 —	+1.02	$33.22B —	$228.02K —	$7.55 —	$7.89 —	$33.22B —	30.34	$0.26 —
KONE Oyj KNYJY	$31.29 —	-0.9	$32.58B —	$14.88K —	$31.18 —	$31.48 —	$32.58B —	29.51	$1.06 —
Sandvik AB (publ) SDVKY	$21.44 —	-1.32	$27.11B —	$488 —	$21.44 —	$21.44 —	$27.11B —	17.43	$1.23 —
Fanuc Corporation FANUY	$13.6 —	+1.12	$25.47B —	$10.69K —	$13.56 —	$14.15 —	$25.47B —	24.72	$0.55 —
Fanuc FANUF	$26.3 —	-4.1	$25.19B —	$61.52K —	$26.3 —	$26.3 —	$25.19B —	23.90	$1.1 —
SMC SMCAY	$18.87 —	-0.16	$24.05B —	$2.11K —	$18.86 —	$19.5 —	$24.05B —	19.45	$0.97 —
Nidec NJDCY	$4.95 —	+1.08	$22.74B —	$4.55K —	$4.95 —	$5.07 —	$22.74B —	19.05	$0.26 —
Alfa Laval AB (publ) ALFVY	$42.59 —	-0.4	$17.71B —	$8.31K —	$42.38 —	$42.8 —	$17.71B —	21.72	$1.96 —
Vestas Wind Systems A/S VWDRY	$5.22 —	+0.58	$15.97B —	$2.6K —	$5.22 —	$5.33 —	$15.97B —	24.85	$0.21 —
IHI Corporation IHICY	$25.34 —	-0.63	$15.34B —	$1.46K —	$24.79 —	$25.93 —	$15.34B —	19.49	$1.3 —
Wärtsilä Oyj Abp WRTBY	$4.25 —	+4.73	$12.51B —	$358 —	$4.25 —	$4.25 —	$12.51B —	20.23	$0.21 —
VAT Group AG VACNY	$38.48 —	+0.55	$11.53B —	$12.06K —	$38.06 —	$38.7 —	$11.53B —	44.74	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.36 —	+0.04	$11.46B —	$609 —	$27.36 —	$27.36 —	$11.46B —	18.61	$1.47 —
Smiths Group plc SMGZY	$29.81 —	+0.17	$9.9B —	$484 —	$29.81 —	$29.81 —	$9.9B —	24.84	$1.2 —
Daifuku DFKCY	$13.12 —	+1.23	$9.72B —	$5.12K —	$12.76 —	$13.14 —	$9.72B —	23.85	$0.55 —
The Weir WEGRY	$16.25 —	+0.74	$8.44B —	$2K —	$16.25 —	$16.25 —	$8.44B —	19.81	$0.82 —
Melrose Industries MLSPF	$6.5 —	+0.78	$8.3B —	$300 —	$6.5 —	$6.5 —	$8.3B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.05 —	-0.68	$7.49B —	$6.31K —	$8.05 —	$8.06 —	$7.49B —	14.63	$0.55 —
Spirax SPXSY	$39.73 —	+0.46	$5.86B —	$1K —	$39.73 —	$39.73 —	$5.86B —	22.57	$1.76 —
THK Co., Ltd. THKLY	$13.52 —	-0.18	$3.05B —	$2.9K —	$13.5 —	$14.19 —	$3.05B —	54.07	$0.25 —
Nel ASA NLLSF	$0.2399 —	-3.92	$441.5M —	$10.55K —	$0.2099 —	$0.2399 —	$441.5M —	0	-$0.03 —
ITM Power ITMPF	$0.67 —	+6.35	$413.17M —	$3.5K —	$0.67 —	$0.67 —	$413.17M —	0	-$0.09 —
Amaero AMROF	$0.2399 —	-13.76	$165.67M —	$5K —	$0.1499 —	$0.2399 —	$165.67M —	0	-$0.03 —
dynaCERT DYFSF	$0.11 —	+4.96	$53.88M —	$3.5K —	$0.11 —	$0.11 —	$53.88M —	0	-$0.01 —
EnWave NWVCF	$0.27 —	-0.49	$30.53M —	$9.5K —	$0.27 —	$0.28 —	$30.53M —	0	-$0.01 —
Aura Systems AUSI	$0.23 —	-2.5	$27.09M —	$1K —	$0.23 —	$0.2399 —	$27.09M —	0	-$0.21 —
American Power APGI	$0.01 —	+6.25	$14.28M —	$9.69K —	$0.01 —	$0.01 —	$14.28M —	0	-$0.1 —
Cavitation CVAT	$0.02 —	-4.69	$6.75M —	$985.06K —	$0.02 —	$0.02999 —	$6.75M —	0	$0 —
Rosinbomb ROSN	$0.008899 —	0	$3.95M —	$3.12K —	$0.0079 —	$0.008899 —	$3.95M —	0	-$0.01 —
Hydro Power PYBX	$0.005799 —	-3.33	$1.38M —	$370 —	$0.005499 —	$0.006 —	$1.38M —	0	-$36.65 —
Ameritek Ventures ATVK	$0.002299 —	-19.64	$1.38M —	$135.06K —	$0.002299 —	$0.0027 —	$1.38M —	0.22	$0.01 —
WaterPure WPUR	$0.003 —	+10	$1.04M —	$310 —	$0.003 —	$0.003 —	$1.04M —	0	-$0.15 —
Novus Robotics NRBT	$0.02999 —	+1.35	$898.57K —	$5K —	$0.02999 —	$0.02999 —	$898.57K —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$15K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$9K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
Jacksam JKSM	$0.0037 —	+8.82	$346.76K —	$42.06K —	$0.0037 —	$0.0037 —	$346.76K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$1.65K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
In Ovations INOH	$0 —	0	$5.56K —	$100K —	$0 —	$0 —	$5.56K —	0	-$2.86 —
Siemens Aktiengesellschaft SMAWF	$250.62 —	+2.57	$202.17B —	$56 —	$244.33 —	$254.3 —	$202.17B —	22.35	$11.21 —
Schneider Electric S.E SBGSF	$260.27 —	+3.56	$147.69B —	$1 —	$260.27 —	$260.27 —	$147.69B —	29.01	$8.97 —
Schindler Holding AG SHLAF	$355.45 —	+2.05	$37.52B —	$4 —	$355.45 —	$355.45 —	$37.52B —	32.25	$11.02 —
Schindler Holding AG SHLRF	$341.9 —	-2.24	$37.52B —	$62 —	$341.9 —	$341.9 —	$37.52B —	31.05	$11.01 —
KONE Oyj KNYJF	$64 —	+2.24	$32.58B —	$802 —	$64 —	$64 —	$32.58B —	30.18	$2.12 —
Sandvik AB (publ) SDVKF	$22.19 —	-1.66	$27.83B —	$50.76K —	$22.19 —	$22.19 —	$27.83B —	18.03	$1.23 —
SMC Corporation SMECF	$396.57 —	+2.08	$25.27B —	$242 —	$377.08 —	$398.59 —	$25.27B —	20.45	$19.39 —
Nidec Corporation NNDNF	$19.71 —	+2.44	$22.63B —	$3.31K —	$19.71 —	$19.71 —	$22.63B —	19.32	$1.02 —
Weichai Power WEICF	$1.97 —	-0.51	$17.93B —	$5.03K —	$1.95 —	$1.97 —	$17.93B —	10.91	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	-13.78	$17.71B —	$6.41K —	$38.8 —	$38.8 —	$17.71B —	19.79	$1.96 —
Vestas Wind Systems A/S VWSYF	$16.04 —	+3.79	$16.48B —	$344 —	$15.67 —	$16.04 —	$16.48B —	25.05	$0.64 —
IHI IHICF	$68.99 —	+6.6	$14.69B —	$224 —	$67.63 —	$68.99 —	$14.69B —	13.21	$5.22 —
Shanghai Electric SIELY	$7.2 —	+8.11	$14.4B —	$219 —	$7.2 —	$7.2 —	$14.4B —	45.00	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	+6.81	$11.94B —	$570 —	$20 —	$20 —	$11.94B —	19.04	$1.05 —
VAT Group AG VTTGF	$341.1 —	+11.34	$11.48B —	$29 —	$341.1 —	$341.1 —	$11.48B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	-1.04	$11.43B —	$335 —	$57.3 —	$57.3 —	$11.43B —	15.57	$3.68 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	+9	$10.9B —	$423 —	$66.82 —	$66.82 —	$10.9B —	24.12	$2.77 —
Smiths SMGKF	$24.59 —	+11.69	$9.73B —	$1.63K —	$24.59 —	$24.59 —	$9.73B —	20.49	$1.2 —
Daifuku DAIUF	$25.42 —	-7.66	$9.6B —	$400 —	$25.42 —	$25.42 —	$9.6B —	23.10	$1.1 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	-4.94	$9.39B —	$2 —	$812 —	$812 —	$9.39B —	32.26	$25.17 —
Trelleborg AB (publ) TBABF	$37.83 —	-6.23	$8.4B —	$100 —	$37.83 —	$37.83 —	$8.4B —	22.78	$1.66 —
The Weir Group PLC WEIGF	$32.16 —	+3.74	$8.37B —	$190 —	$32.16 —	$32.16 —	$8.37B —	19.49	$1.65 —
IMI IMIAF	$26 —	+1.07	$6.63B —	$657 —	$26 —	$26 —	$6.63B —	20.15	$1.29 —
Bucher Industries AG BCHHF	$505.31 —	+8.9	$6.51B —	$4 —	$505.31 —	$505.31 —	$6.51B —	18.72	$26.98 —
Sulzer SULZF	$188 —	+5.15	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.19	$9.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	-0.46	$6.34B —	$305 —	$48.18 —	$48.18 —	$6.34B —	17.08	$2.82 —
Hoshizaki HSHZY	$11 —	+8.64	$6.22B —	$123 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	-30.38	$6.21B —	$100 —	$1.1 —	$1.1 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	+0.92	$6.05B —	$206 —	$32.8 —	$32.8 —	$6.05B —	18.63	$1.76 —
Spirax SPXSF	$77.41 —	-6.55	$5.83B —	$300 —	$77.41 —	$79 —	$5.83B —	22.05	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	-13.14	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	+400	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Cargotec CYJBF	$83.59 —	+2.25	$5.39B —	$81.55K —	$83.59 —	$83.59 —	$5.39B —	13.93	$6 —
Krones AG KRNTY	$81.76 —	+0.49	$5.17B —	$102 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Goldwind Science&Technology XJNGF	$0.75 —	+5.69	$5.04B —	$1.03K —	$0.75 —	$0.75 —	$5.04B —	10.71	$0.07 —
Nordex SE NRXXY	$9.7 —	+12.79	$4.69B —	$2.39K —	$9.7 —	$9.7 —	$4.69B —	138.57	$0.07 —
Nordex SE NRDXF	$14.7 —	-15.37	$4.69B —	$838 —	$14.7 —	$14.7 —	$4.69B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	+12.93	$4.68B —	$170 —	$24.36 —	$24.36 —	$4.68B —	29.34	$0.83 —
Krones AG KRNNF	$134.15 —	-8.27	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.51 —	+23.38	$3.96B —	$360 —	$13.51 —	$13.51 —	$3.96B —	10.39	$1.3 —
Aalberts AALBF	$35.21 —	+2.28	$3.83B —	$102 —	$35.21 —	$35.21 —	$3.83B —	19.13	$1.84 —
The Japan Steel Works JPSWY	$25.52 —	+8.82	$3.76B —	$16 —	$25.52 —	$26.15 —	$3.76B —	30.02	$0.85 —
Rotork RTOXF	$4.2 —	-0.12	$3.54B —	$40.52K —	$4.2 —	$4.35 —	$3.54B —	26.21	$0.16 —
Fujitec Co., Ltd. FJTCY	$38.58 —	-1.97	$3.12B —	$276 —	$38.58 —	$38.58 —	$3.12B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	-0.89	$3.02B —	$4.79K —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	-4.69	$3B —	$395 —	$4.88 —	$4.88 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.04 —	-1.27	$2.48B —	$272 —	$5.04 —	$5.04 —	$2.48B —	503.50	$0.01 —
Miura MIURF	$20.83 —	-0.69	$2.41B —	$1.37K —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$287.49 —	+5.98	$2.29B —	$16 —	$287.49 —	$297.19 —	$2.29B —	24.15	$11.9 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	+2.57	$2.15B —	$1.07K —	$29.13 —	$29.13 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	-7.57	$1.99B —	$109 —	$15.81 —	$15.81 —	$1.99B —	25.08	$0.63 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	+1.56	$1.79B —	$100 —	$172.16 —	$172.16 —	$1.79B —	39.48	$4.36 —
Dürr Aktiengesellschaft DUERF	$21.75 —	-21.48	$1.72B —	$1.33K —	$21.51 —	$21.8 —	$1.72B —	20.51	$1.06 —
Dürr Aktiengesellschaft DURYY	$4.89 —	+1.87	$1.72B —	$109 —	$4.89 —	$4.89 —	$1.72B —	23.28	$0.21 —
Altair ATCD	$1,250 —	+1.21	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}