$3.49T
Marktkapitalisierung
$127.77B
24-Stunden-Volumen
BTC 60.59%   •   ETH 9.17%
Dominanz

Börse: OTC Markets OTCPK Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (35)
Alle Bereiche
Chemikalien (35)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.12B — $158.43K — $41.17 — $41.41 — $122.12B — 31.74 $1.3 —
Shin-Etsu Chemical  SHECF $33.31 —
+10.2
$68.58B — $5.6K — $30.24 — $33.4 — $68.58B — 17.62 $1.89 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
+0.6
$62.61B — $983.58K — $15.7 — $16.62 — $62.61B — 16.83 $0.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.75 —
+0.42
$46.05B — $11.94K — $99.1 — $100.04 — $46.05B — 34.75 $2.87 —
BASF SE  BASFY $12.08 —
+0.78
$43.91B — $119.34K — $11.99 — $12.09 — $43.91B — 50.33 $0.24 —
Sika AG  SXYAY $26.69 —
-0.02
$42.81B — $81.09K — $26.61 — $27.01 — $42.81B — 28.38 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.99B — $37.29K — $68.24 — $71.55 — $32.99B — 62.90 $1.12 —
Symrise AG  SYIEY $29.5 —
+0.28
$16.85B — $58.65K — $29.39 — $29.59 — $16.85B — 30.41 $0.97 —
Nitto Denko Corporation  NDEKY $18.36 —
+1.16
$12.7B — $21.12K — $17.9 — $18.36 — $12.7B — 13.40 $1.37 —
Akzo Nobel N.V.  AKZOY $22.58 —
+1.21
$11.71B — $144.79K — $22.45 — $22.69 — $11.71B — 21.92 $1.03 —
Brenntag SE  BNTGY $13.44 —
-0.22
$9.76B — $10.4K — $13.43 — $13.52 — $9.76B — 16.00 $0.84 —
Asahi Kasei Corporation  AHKSY $13.88 —
+0.04
$9.51B — $15.37K — $13.57 — $13.92 — $9.51B — 9.98 $1.39 —
Fuchs SE  FUPBY $12.61 —
+0.48
$6.62B — $3.52K — $12.57 — $12.63 — $6.62B — 19.10 $0.66 —
Croda International Plc  COIHY $20.99 —
+0.51
$5.86B — $17.11K — $20.83 — $21.01 — $5.86B — 18.40 $1.14 —
Arkema S.A.  ARKAY $71.76 —
-0.33
$5.47B — $10.77K — $71.39 — $72.15 — $5.47B — 16.45 $4.36 —
Sumitomo Chemical Company  SOMMY $11.62 —
-1.98
$3.8B — $2.16K — $11.57 — $11.71 — $3.8B — 14.00 $0.83 —
Solvay SA  SLVYY $3.26 —
+0.15
$3.53B — $3.3K — $3.26 — $3.3 — $3.53B — 15.52 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.63B — $6.08K — $6.1 — $6.45 — $2.63B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.16 —
-0.24
$928.23M — $6.21K — $8.15 — $8.22 — $928.23M — 10.32 $0.79 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
5N Plus  FPLSF $6.02 —
+0.99
$537.11M — $200 — $6.02 — $6.02 — $537.11M — 25.06 $0.24 —
NanoXplore  NNXPF $1.73 —
+1.29
$296.51M — $21.03K — $1.63 — $1.75 — $296.51M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.87 —
+0.3
$288.22M — $15.57K — $6.87 — $6.96 — $288.22M — 0 -$0.37 —
General Enterprise Ventures  GEVI $2.05 —
+7.89
$129.21M — $161.73K — $1.94 — $2.05 — $129.21M — 0 -$0.33 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.99
$83.8M — $281.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
BioLargo  BLGO $0.2099 —
+3.88
$62.08M — $531.7K — $0.19 — $0.22 — $62.08M — 0 -$0.01 —
Nano One Materials  NNOMF $0.45 —
+0.24
$50.17M — $6.25K — $0.45 — $0.45 — $50.17M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+7.37
$49.52M — $180.92K — $0.1499 — $0.16 — $49.52M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.22
$44.79M — $39.87K — $0.4299 — $0.46 — $44.79M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-2.24
$36.31M — $22.08K — $1.31 — $1.35 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+2.98
$18.89M — $7.96K — $0.4099 — $0.4299 — $18.89M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-2.44
$14.98M — $376.87K — $0.02 — $0.02999 — $14.98M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $113.45K — $0.002 — $0.002 — $7.51M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0005 —
-25
$6.4M — $40.2M — $0.0005 — $0.0006999 — $6.4M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $11.51M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+5.36
$2.97M — $24K — $0.05999 — $0.05999 — $2.97M — 0 -$0.55 —
Crown Electrokinetics  CRKN $1.37 —
+3.4
$2.38M — $28.12K — $1.27 — $1.38 — $2.38M — 0.00058 $2.33K —
Vystar  VYST $0.08999 —
-3.3
$1.53M — $25.47K — $0.08 — $0.08999 — $1.53M — 0 -$0.12 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $80K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $550K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.87 —
+0.54
$122.77B — $733 — $205.72 — $209.43 — $122.77B — 31.72 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 -$0.11 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 34.72 $143.41 —
BASF SE  BFFAF $48.18 —
-0.97
$43.57B — $1.77K — $47.51 — $48.18 — $43.57B — 51.25 $0.94 —
Sika AG  SKFOF $268 —
+1.1
$43.22B — $592 — $264.34 — $269.41 — $43.22B — 28.32 $9.46 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.12B — $50 — $68.83 — $68.83 — $32.12B — 60.91 $1.13 —
A. Schulman, Inc.  SLMNP $900 —
+3.45
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
+5.29
$17.53B — $165 — $651.96 — $651.96 — $17.53B — 27.17 $23.99 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.81B — $1.44K — $116.26 — $116.26 — $16.81B — 29.88 $3.89 —
Nippon Sanso  TYNPF $36.2 —
-1.87
$15.67B — $612 — $36.17 — $36.2 — $15.67B — 22.62 $1.6 —
Covestro AG  COVTY $34.01 —
+1.47
$13.06B — $1.23K — $33.96 — $34.01 — $13.06B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.87B — $1.27K — $62.02 — $62.02 — $12.87B — 0 -$2.36 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Akzo Nobel  AKZOF $66.91 —
+19.59
$11.57B — $783 — $66.91 — $66.91 — $11.57B — 21.58 $3.1 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.93B — $2.07K — $23.15 — $23.15 — $10.93B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.16 —
-0.85
$10.84B — $3.44K — $11.01 — $11.4 — $10.84B — 30.16 $0.37 —
Asahi Kasei  AHKSF $7.41 —
+4.73
$10.06B — $1.48K — $7.41 — $7.41 — $10.06B — 10.58 $0.7 —
Brenntag SE  BNTGF $67.63 —
-2.8
$9.76B — $1K — $67.63 — $67.63 — $9.76B — 16.17 $4.18 —
IMCD  IMDZF $132.85 —
+1.36
$8.22B — $25 — $132.85 — $132.85 — $8.22B — 23.98 $5.54 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.9B — $500 — $5.26 — $5.26 — $7.9B — 23.88 $0.22 —
Ganfeng Lithium  GNENF $2.42 —
+1
$7.81B — $1.01K — $2.42 — $2.42 — $7.81B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.39 —
+0.84
$7.8B — $150 — $2.39 — $2.39 — $7.8B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.52B — $211 — $24.92 — $24.92 — $7.52B — 22.45 $1.11 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
AGC Inc.  ASGLY $5.75 —
-4.31
$6.1B — $4.51K — $5.5 — $6.3 — $6.1B — 0 -$0.44 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Orica  OCLDF $9.6 —
+1.05
$5.88B — $2.48K — $9.6 — $9.6 — $5.88B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.88B — $877 — $11.91 — $12.01 — $5.88B — 100.08 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.49B — $315 — $69.9 — $69.9 — $5.49B — 16.03 $4.36 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Clariant AG  CLZNY $12.82 —
+0.23
$4.21B — $380 — $12.07 — $12.82 — $4.21B — 14.24 $0.9 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $266 — $10.96 — $10.96 — $4.11B — 18.26 $0.6 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.87
$4.02B — $509 — $36.95 — $36.95 — $4.02B — 25.47 $1.45 —
Kuraray  KURRF $11.35 —
-4.58
$4.02B — $100 — $11.35 — $11.35 — $4.02B — 23.64 $0.48 —
Resonac  SHWDY $21.5 —
+5.01
$3.89B — $8.02K — $21.38 — $21.5 — $3.89B — 7.28 $2.95 —
Johnson Matthey Plc  JMPLY $45.89 —
-0.84
$3.84B — $667 — $45.85 — $45.89 — $3.84B — 8.00 $5.73 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.73B — $100 — $22.3 — $22.3 — $3.73B — 7.77 $2.87 —
Nissan Chemical  NNCHY $26.79 —
-16.23
$3.64B — $288 — $26.79 — $31.77 — $3.64B — 12.06 $2.22 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.59B — $490 — $69.89 — $70.37 — $3.59B — 12.74 $5.52 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.59B — $104 — $5.45 — $5.45 — $3.59B — 0 -$1.25 —
Solvay SA  SVYSF $33.09 —
-1.51
$3.52B — $954 — $32.73 — $33.6 — $3.52B — 15.60 $2.12 —
Kemira Oyj  KOYJF $20 —
-5.28
$3.44B — $825 — $20 — $20 — $3.44B — 11.69 $1.71 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.19B — $1.33K — $9.18 — $9.18 — $3.19B — 13.90 $0.66 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
-7.25
$2.97B — $398 — $8.44 — $8.9 — $2.97B — 17.22 $0.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen