Börse: OTC Markets OTCPK Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (34)

Alle Bereiche

Chemikalien (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.93 —	-0.85	$118.59B —	$20.96K —	$40.76 —	$40.99 —	$118.59B —	30.54	$1.34 —
Shin-Etsu Chemical SHECF	$33.78 —	+9.89	$63.26B —	$6.7K —	$31.82 —	$32.37 —	$63.26B —	18.35	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.86 —	-0.31	$59.41B —	$16.34K —	$15.8 —	$15.86 —	$59.41B —	17.23	$0.92 —
Givaudan SA GVDNY	$95.18 —	-1.57	$44.12B —	$862 —	$94.97 —	$95.69 —	$44.12B —	32.26	$2.95 —
Sika AG SXYAY	$25.86 —	-2.08	$41.87B —	$1.85K —	$25.82 —	$25.91 —	$41.87B —	26.65	$0.97 —
Novozymes A/S NVZMY	$71.22 —	-0.86	$33.25B —	$9.02K —	$71.08 —	$71.35 —	$33.25B —	61.39	$1.16 —
Symrise AG SYIEY	$26.18 —	-1.43	$14.7B —	$1.34K —	$26.14 —	$26.28 —	$14.7B —	26.17	$1 —
Nitto Denko Corporation NDEKY	$19.12 —	+1.38	$13.13B —	$201 —	$19.12 —	$19.32 —	$13.13B —	14.37	$1.33 —
Brenntag SE BNTGY	$13.17 —	-2.66	$9.51B —	$57 —	$13.17 —	$13.23 —	$9.51B —	15.31	$0.86 —
Asahi Kasei Corporation AHKSY	$13.75 —	-1.72	$9.34B —	$100 —	$13.75 —	$13.75 —	$9.34B —	10.33	$1.33 —
Fuchs SE FUPBY	$13.96 —	-2.17	$7.33B —	$66 —	$13.96 —	$13.96 —	$7.33B —	20.83	$0.67 —
AGC Inc. ASGLY	$6.17 —	+7.12	$6.55B —	$500 —	$5.94 —	$5.94 —	$6.55B —	0	-$0.43 —
Croda International Plc COIHY	$20.12 —	-3.78	$5.62B —	$17.36K —	$20.04 —	$20.19 —	$5.62B —	17.64	$1.14 —
Arkema S.A. ARKAY	$74.38 —	-3.23	$5.61B —	$1.06K —	$74.38 —	$74.55 —	$5.61B —	16.56	$4.49 —
Solvay SA SLVYY	$3.44 —	-0.29	$3.6B —	$21.31K —	$3.42 —	$3.44 —	$3.6B —	15.63	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	0	$2.73B —	$500 —	$6.3 —	$6.3 —	$2.73B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	0	$934.96M —	$11.1K —	$8.19 —	$8.25 —	$934.96M —	10.25	$0.8 —
5N Plus FPLSF	$7.29 —	-0.82	$649.12M —	$100 —	$7.29 —	$7.29 —	$649.12M —	30.37	$0.24 —
General Enterprise Ventures GEVI	$2 —	0	$132.17M —	$33.4K —	$1.98 —	$2 —	$132.17M —	0	-$0.33 —
Iofina IOFNF	$0.3699 —	+12.12	$70.99M —	$20K —	$0.32 —	$0.32 —	$70.99M —	37.00	$0.01 —
Nano One Materials NNOMF	$0.55 —	-0.91	$61.03M —	$3K —	$0.55 —	$0.56 —	$61.03M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	-6.67	$49.33M —	$37.91K —	$0.01 —	$0.01 —	$49.33M —	0	$0 —
California Nanotechnologies CANOF	$0.4 —	+0.33	$17.93M —	$26.9K —	$0.4 —	$0.4099 —	$17.93M —	0	$0 —
Crown Electrokinetics CRKN	$2.66 —	+3.71	$4.61M —	$4.81K —	$2.57 —	$2.95 —	$4.61M —	0.0011	$2.33K —
NOHO DRNK	$0.0002999 —	-25	$4.27M —	$30M —	$0.0002999 —	$0.0002999 —	$4.27M —	0	$0 —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$220K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Green Star Products GSPI	$0.001 —	0	$705.38K —	$756 —	$0.001 —	$0.001 —	$705.38K —	0	$0 —
Nofire NFTI	$0.004 —	-59.18	$476.73K —	$10 —	$0.001899 —	$0.001899 —	$476.73K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$24.5K —	$0.0004 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$205.81 —	-0.72	$119.6B —	$49 —	$207.23 —	$207.23 —	$119.6B —	30.67	$6.71 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.67B —	$7.5K —	$0.39 —	$0.4199 —	$52.67B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$52.67B —	$43 —	$62.05 —	$62.05 —	$52.67B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.42	$147.87 —
Sika AG SKFOF	$266.07 —	+2.63	$42.73B —	$15 —	$271.5 —	$271.5 —	$42.73B —	27.31	$9.74 —
Novozymes A/S NVZMF	$69.68 —	0	$33.5B —	$1.5K —	$72.1 —	$72.1 —	$33.5B —	60.06	$1.16 —
Nippon Paint NPCPF	$8.12 —	0	$19.34B —	$77 —	$6.14 —	$6.14 —	$19.34B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.34B —	$40 —	$771.86 —	$771.86 —	$18.34B —	31.14	$24.77 —
Nippon Sanso TYNPF	$39.04 —	-2.78	$16.9B —	$1.2K —	$39.28 —	$39.28 —	$16.9B —	25.18	$1.55 —
Symrise AG SYIEF	$106.65 —	0	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Covestro AG COVTY	$35.32 —	-0.06	$13.4B —	$6 —	$35.27 —	$35.32 —	$13.4B —	0	-$1.21 —
Nitto Denko NDEKF	$18.88 —	0	$12.95B —	$11 —	$18.3 —	$18.3 —	$12.95B —	14.19	$1.33 —
Evonik Industries AG EVKIY	$10.6 —	+1.49	$9.88B —	$500 —	$10.44 —	$10.44 —	$9.88B —	27.88	$0.38 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Brenntag SE BNTGF	$64.69 —	0	$9.64B —	$100 —	$71.05 —	$71.05 —	$9.64B —	15.04	$4.3 —
Asahi Kasei AHKSF	$6.97 —	0	$9.5B —	$100 —	$6.75 —	$6.75 —	$9.5B —	10.40	$0.67 —
Ganfeng Lithium GNENY	$3.4 —	0	$9.05B —	$1 —	$3.2 —	$3.2 —	$9.05B —	0	-$0.14 —
Ganfeng Lithium GNENF	$3.17 —	-1.09	$9.05B —	$4.09K —	$3.05 —	$3.2 —	$9.05B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.82B —	$8 —	$160.2 —	$160.2 —	$7.82B —	22.42	$5.7 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.54B —	$15 —	$4.74 —	$4.74 —	$7.54B —	23.18	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.54B —	$100 —	$26.88 —	$26.88 —	$7.54B —	24.31	$1.08 —
Orica OCLDF	$9.6 —	0	$6.43B —	$2 —	$9.7 —	$9.7 —	$6.43B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.43B —	$100 —	$13 —	$13 —	$6.43B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.14 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.72B —	$100 —	$75 —	$75 —	$5.72B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	0	$4.84B —	$300 —	$12.7 —	$12.7 —	$4.84B —	12.18	$1.24 —
Nissan Chemical NNCHY	$33.25 —	+0.06	$4.52B —	$93 —	$33.25 —	$33.25 —	$4.52B —	15.61	$2.13 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$11.72 —	+6.93	$4.4B —	$420 —	$11 —	$11 —	$4.4B —	20.20	$0.58 —
Resonac SHWDY	$23.94 —	+1.87	$4.33B —	$800 —	$23.5 —	$23.5 —	$4.33B —	7.29	$3.28 —
Johnson Matthey JMPLF	$24 —	0	$4.21B —	$400 —	$19.75 —	$20.15 —	$4.21B —	8.36	$2.87 —
Johnson Matthey Plc JMPLY	$50.09 —	-0.81	$4.2B —	$1 —	$50.09 —	$50.09 —	$4.2B —	8.72	$5.74 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Wacker Chemie AG WKCMF	$73.08 —	0	$4.14B —	$100 —	$72.25 —	$72.25 —	$4.14B —	12.84	$5.69 —
Sumitomo Chemical Company SOMMY	$12.49 —	+0.73	$4.09B —	$3.22K —	$11.83 —	$11.88 —	$4.09B —	15.61	$0.8 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.02B —	$32 —	$40.6 —	$40.6 —	$4.02B —	24.82	$1.41 —
Kuraray KURRF	$11.35 —	0	$4.02B —	$100 —	$14.8 —	$14.8 —	$4.02B —	24.14	$0.47 —
Clariant AG CLZNY	$10.56 —	0	$3.68B —	$200 —	$10.56 —	$10.56 —	$3.68B —	11.35	$0.93 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.45 —	-0.14	$3.62B —	$184 —	$34.45 —	$34.45 —	$3.62B —	15.80	$2.18 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.93 —	+6.43	$3.49B —	$781 —	$11.4 —	$11.7 —	$3.49B —	15.04	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.41B —	$1K —	$1.55 —	$1.65 —	$3.41B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.28B —	$1 —	$4.2 —	$4.2 —	$3.28B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.22B —	$1K —	$13.3 —	$13.3 —	$3.22B —	9.33	$1.56 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.73B —	$250 —	$28.8 —	$28.95 —	$2.73B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.42B —	$4 —	$7.46 —	$7.46 —	$2.42B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$950 —	+1.5	$1.96B —	$10 —	$950 —	$950 —	$1.96B —	18.83	$50.45 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.46 —	0	$1.39B —	$900 —	$1.41 —	$1.41 —	$1.39B —	8.58	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.65 —	0	$1.35B —	$4K —	$0.7199 —	$0.7199 —	$1.35B —	7.22	$0.09 —
Elementis plc EMNSF	$2.26 —	0	$1.35B —	$100 —	$1.92 —	$1.92 —	$1.35B —	0	-$0.08 —
Elementis ELMTY	$8.61 —	0	$1.34B —	$1 —	$9.21 —	$9.21 —	$1.34B —	0	-$0.32 —
Corbion N.V. CSNVY	$21.29 —	0	$1.27B —	$250 —	$20.92 —	$20.92 —	$1.27B —	23.65	$0.9 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}