Börse: OTC Markets OTCPK Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (316)

Alle Bereiche

Banken-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.1 —	+0.57	$144.72B —	$1.22K —	$27.9 —	$28.1 —	$144.72B —	7.24	$3.88 —
Intesa Sanpaolo S.p.A. IITSF	$4.95 —	+9.51	$90.87B —	$1K —	$4.95 —	$4.95 —	$90.87B —	8.99	$0.55 —
UniCredit S.p.A UNCFF	$58.33 —	+12.04	$90.86B —	$33 —	$58.33 —	$58.33 —	$90.86B —	8.89	$6.56 —
UniCredit S.p.A. UNCRY	$28.41 —	+1.94	$88.51B —	$26.93K —	$27.91 —	$28.67 —	$88.51B —	8.66	$3.28 —
DBS DBSDF	$30.5 —	-1.61	$88.48B —	$200 —	$30.5 —	$30.5 —	$88.48B —	10.23	$2.98 —
Intesa Sanpaolo S.p.A. ISNPY	$29.63 —	0	$87.79B —	$35.77K —	$29.53 —	$30.01 —	$87.79B —	9.06	$3.27 —
DBS Group Holdings Ltd DBSDY	$121.81 —	+0.84	$86.95B —	$13.4K —	$121.38 —	$122.42 —	$86.95B —	10.20	$11.94 —
PT Bank Central Asia Tbk PBCRY	$12.8 —	+0.39	$63.19B —	$21.46K —	$12.45 —	$13.34 —	$63.19B —	19.39	$0.66 —
PT Bank Central Asia Tbk PBCRF	$0.4299 —	0	$62.9B —	$9.38K —	$0.4699 —	$0.4699 —	$62.9B —	14.40	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.35 —	0	$61.11B —	$200 —	$23.55 —	$23.74 —	$61.11B —	9.93	$2.45 —
Lloyds Banking LLDTF	$0.9799 —	0	$58.83B —	$205 —	$0.8599 —	$0.8599 —	$58.83B —	12.25	$0.08 —
Crédit Agricole S.A. CRARY	$9.13 —	+0.66	$55.24B —	$26.73K —	$9.1 —	$9.2 —	$55.24B —	7.60	$1.2 —
CaixaBank CAIXY	$2.56 —	+0.39	$55.22B —	$19.45K —	$2.53 —	$2.56 —	$55.22B —	8.82	$0.29 —
Oversea-Chinese Banking Corporation Limited OVCHY	$23.96 —	+1.78	$53.97B —	$115 —	$23.96 —	$23.96 —	$53.97B —	9.47	$2.53 —
United Overseas Bank Limited UOVEY	$51.78 —	+1.09	$43.47B —	$9.16K —	$51.67 —	$52.07 —	$43.47B —	9.66	$5.36 —
BOC Hong Kong (Holdings) BHKLY	$75.8 —	-1.6	$40.53B —	$1.81K —	$73.84 —	$75.91 —	$40.53B —	8.13	$9.32 —
DNB Bank ASA DNBBF	$25.25 —	0	$37.44B —	$320 —	$24.69 —	$24.69 —	$37.44B —	9.21	$2.74 —
DNB Bank ASA DNBBY	$24.45 —	-0.33	$36.33B —	$22.45K —	$24.3 —	$24.55 —	$36.33B —	8.92	$2.74 —
KBC Group NV KBCSY	$44.96 —	-0.62	$35.66B —	$10.14K —	$44.96 —	$45.35 —	$35.66B —	9.52	$4.72 —
Société Générale Société anonyme SCGLY	$9.03 —	-1.1	$35.06B —	$110.87K —	$8.99 —	$9.13 —	$35.06B —	9.12	$0.99 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.1799 —	0	$33.66B —	$86.81K —	$0.22 —	$0.22 —	$33.66B —	9.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.75 —	-1.38	$32.44B —	$6.02K —	$10.67 —	$11.07 —	$32.44B —	9.03	$1.19 —
Commerzbank AG CRZBY	$26.13 —	+2.13	$29.46B —	$3.62K —	$25.95 —	$26.61 —	$29.46B —	11.06	$2.36 —
Erste Group Bank AG EBKDY	$35.41 —	-0.45	$27.49B —	$456 —	$35.18 —	$35.65 —	$27.49B —	8.67	$4.08 —
Danske Bank A/S DNKEY	$16.49 —	+1.48	$27.36B —	$18.07K —	$16.26 —	$16.57 —	$27.36B —	7.81	$2.11 —
Banco do Brasil BDORY	$4.77 —	-3.25	$27.23B —	$132.82K —	$4.75 —	$4.82 —	$27.23B —	6.03	$0.79 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$26.18B —	$2.5K —	$0.32 —	$0.32 —	$26.18B —	6.98	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11 —	-2.22	$25.67B —	$50.38K —	$10.91 —	$11.14 —	$25.67B —	7.74	$1.42 —
Swedbank AB (publ) SWDBY	$22.37 —	-0.27	$25.44B —	$1.97K —	$22.3 —	$22.55 —	$25.44B —	7.07	$3.16 —
Hang Seng Bank Limited HSNGY	$12.85 —	+0.78	$24.64B —	$2.9K —	$12.75 —	$12.85 —	$24.64B —	10.70	$1.2 —
Standard Bank Group Limited SGBLY	$11.81 —	+0.85	$19.37B —	$1.46K —	$11.74 —	$11.85 —	$19.37B —	8.62	$1.37 —
Resona RSNHF	$7.17 —	0	$17.07B —	$100 —	$5.91 —	$5.91 —	$17.07B —	11.19	$0.64 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.56 —	-0.87	$16.24B —	$4.32K —	$4.53 —	$4.6 —	$16.24B —	9.11	$0.5 —
BDO Unibank BDOUY	$29.56 —	-1.7	$15.59B —	$237 —	$28.4 —	$29.56 —	$15.59B —	11.19	$2.64 —
AIB AIBRF	$6.57 —	0	$15.3B —	$1.5K —	$7.47 —	$7.47 —	$15.3B —	6.25	$1.05 —
AIB AIBGY	$12.88 —	-0.62	$15B —	$2.01K —	$12.84 —	$12.88 —	$15B —	6.13	$2.1 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$17.59 —	-0.51	$14.46B —	$8.2K —	$17.58 —	$17.6 —	$14.46B —	9.71	$1.81 —
Kasikornbank Public Company Limited KPCPY	$19.62 —	+7.8	$11.87B —	$385 —	$19.15 —	$19.68 —	$11.87B —	8.14	$2.41 —
Bank of Ireland BKRIF	$12 —	+1.27	$11.83B —	$3.5K —	$11.85 —	$11.85 —	$11.83B —	7.45	$1.61 —
Bank of Ireland Group plc BKRIY	$11.63 —	-0.77	$11.46B —	$441 —	$11.63 —	$11.72 —	$11.46B —	7.22	$1.61 —
National Bank of Greece NBGRY	$11.55 —	+3.59	$10.53B —	$318 —	$9.87 —	$11.55 —	$10.53B —	8.02	$1.44 —
Bankinter BKNIY	$11.31 —	-1.05	$10.2B —	$938 —	$11.21 —	$11.39 —	$10.2B —	9.75	$1.16 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.32 —	+3.13	$10.11B —	$1.91K —	$1.32 —	$1.32 —	$10.11B —	5.73	$0.23 —
Bangkok Bank Public Company BKKLY	$25.75 —	+18.39	$9.83B —	$244 —	$20.25 —	$25.75 —	$9.83B —	7.29	$3.53 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.96 —	+5.97	$8.78B —	$1.23K —	$11.55 —	$12.96 —	$8.78B —	7.57	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.03 —	0	$8.19B —	$1K —	$5.88 —	$6.12 —	$8.19B —	4.04	$1.49 —
Nedbank Group Limited NDBKY	$12.68 —	-2.24	$5.92B —	$1.2K —	$12.63 —	$12.97 —	$5.92B —	6.89	$1.84 —
Alpha Services and Holdings S.A. ALBKY	$0.5799 —	+3.57	$5.67B —	$2.5K —	$0.56 —	$0.56 —	$5.67B —	8.28	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	-0.54	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.9 —	0	$36.34M —	$100 —	$3.9 —	$3.9 —	$36.34M —	8.86	$0.44 —
QC QCCO	$1.92 —	+1.59	$33.22M —	$258.91K —	$1.89 —	$1.92 —	$33.22M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	+30.98	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	0	$144.94B —	$1K —	$5.09 —	$5.09 —	$144.94B —	6.52	$0.78 —
Postal Savings Bank of China PSBKF	$0.66 —	+6.8	$81.38B —	$3K —	$0.6099 —	$0.6099 —	$81.38B —	5.95	$0.11 —
State Bank of India SBKFF	$87.8 —	0	$79.19B —	$100 —	$85 —	$85 —	$79.19B —	8.50	$10.32 —
Postal Savings Bank of China PSTVY	$12.92 —	0	$69.11B —	$394 —	$12.9 —	$12.9 —	$69.11B —	5.81	$2.22 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$55.01B —	$150 —	$5.25 —	$5.25 —	$55.01B —	7.73	$0.86 —
Crédit Agricole CRARF	$18.12 —	0	$54.81B —	$100 —	$18.25 —	$18.25 —	$54.81B —	7.58	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$53.23B —	$1 —	$11.9 —	$11.9 —	$53.23B —	8.39	$1.26 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$51.99B —	$250 —	$14.98 —	$14.98 —	$51.99B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	+0.22	$51.99B —	$857.2K —	$0.5899 —	$0.5899 —	$51.99B —	4.59	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$50.54B —	$186 —	$23.1 —	$23.1 —	$50.54B —	10.54	$2.68 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.8 —	+13.68	$40.98B —	$100 —	$9.5 —	$9.5 —	$40.98B —	14.02	$0.77 —
Société Générale Société anonyme SCGLF	$45.19 —	0	$35.09B —	$150 —	$43.2 —	$43.2 —	$35.09B —	9.09	$4.97 —
KBC KBCSF	$88.3 —	-1.56	$35.02B —	$67 —	$88.3 —	$88.3 —	$35.02B —	9.34	$9.45 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	+6.5	$32.08B —	$150 —	$14.91 —	$14.91 —	$32.08B —	8.42	$1.77 —
Malayan Banking Berhad MLYBY	$5.01 —	-10.05	$30.26B —	$22 —	$5.01 —	$5.01 —	$30.26B —	13.18	$0.38 —
Japan Post JPHLF	$9.99 —	0	$29.69B —	$700 —	$9.99 —	$9.99 —	$29.69B —	14.47	$0.69 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Commerzbank AG CRZBF	$22.25 —	0	$28.07B —	$4K —	$21.8 —	$22.25 —	$28.07B —	9.42	$2.36 —
Erste Group Bank AG EBKOF	$72.08 —	0	$27.98B —	$400 —	$62.16 —	$63.41 —	$27.98B —	8.84	$8.15 —
Japan Post Holdings Co., Ltd. JPPHY	$9.12 —	0	$27.32B —	$101 —	$9.25 —	$9.54 —	$27.32B —	13.21	$0.69 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.1B —	$150 —	$36 —	$36 —	$27.1B —	7.32	$4.22 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.52 —	0	$25.65B —	$582 —	$9.89 —	$9.89 —	$25.65B —	10.41	$1.97 —
China Minsheng Banking Corp., Ltd. CMAKY	$5 —	-3.47	$25.63B —	$100 —	$5 —	$5 —	$25.63B —	5.68	$0.88 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.48B —	$300 —	$19.75 —	$20 —	$25.48B —	7.08	$3.16 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.09B —	$100 —	$12.62 —	$12.62 —	$24.09B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,550 —	-0.95	$22.83B —	$45 —	$1,540 —	$1,570 —	$22.83B —	8.18	$189.41 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.60	$1.66 —
CIMB Group Holdings Berhad CIMDF	$1.97 —	+66.95	$21.16B —	$1.32M —	$1.3 —	$1.3 —	$21.16B —	12.31	$0.16 —
Bank Hapoalim B.M. BKHYY	$69.1 —	0	$18.96B —	$1 —	$67.11 —	$67.11 —	$18.96B —	9.40	$7.35 —
Public Bank Berhad PBLOF	$0.91 —	0	$18.14B —	$16.15K —	$0.88 —	$0.88 —	$18.14B —	11.37	$0.08 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.84	$2.47 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$13.91B —	$210 —	$2.16 —	$2.16 —	$13.91B —	8.91	$0.25 —
FinecoBank Banca Fineco S.p.A FCBBF	$20.64 —	0	$13.7B —	$2.06K —	$12.95 —	$12.95 —	$13.7B —	18.76	$1.1 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.35B —	$3 —	$12.22 —	$12.22 —	$12.35B —	7.02	$2.25 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.2B —	$17.07K —	$2 —	$2 —	$12.2B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.2B —	$5 —	$48.35 —	$48.35 —	$12.2B —	11.02	$4.12 —
Bank Polska Kasa Opieki BKPKF	$43.88 —	+2.02	$11.79B —	$40.71K —	$33.36 —	$34.82 —	$11.79B —	6.83	$6.42 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.65B —	$100 —	$4.55 —	$4.55 —	$10.65B —	7.01	$0.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.62	$1.78 —
Bankinter BKIMF	$10.96 —	0	$10.25B —	$100 —	$10.85 —	$10.85 —	$10.25B —	9.44	$1.16 —
BAWAG Group AG BWAGF	$110.25 —	+22.5	$10.16B —	$589 —	$60.62 —	$60.62 —	$10.16B —	10.43	$10.57 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Eurobank Ergasias Services and EGFEF	$2.66 —	0	$9.96B —	$25K —	$2.09 —	$2.09 —	$9.96B —	5.91	$0.45 —
National Bank of Greece S.A. NBGIF	$10.1 —	+12.22	$9.68B —	$200 —	$10.1 —	$10.1 —	$9.68B —	7.01	$1.44 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	-7.72	$9.65B —	$100 —	$13.15 —	$13.15 —	$9.65B —	7.03	$1.87 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}