Börse: Frankfurt Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (176)
Frankfurt (176)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (176)
Spezialchemikalien (176)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$5.99M 6.55M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397 433.97 USD |
+0.96
|
$187.75B 205.23B USD | $12 13.12 USD | $397 433.97 USD | $399 436.16 USD | $187.75B 205.23B USD | 33.08 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$100.71B 110.09B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.71B 110.09B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.24 190.47 USD |
+0.14
|
$100.47B 109.83B USD | $101 110.41 USD | $174.24 190.47 USD | $174.24 190.47 USD | $100.47B 109.83B USD | 30.40 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $291.45 318.59 USD |
-1.09
|
$73.3B 80.13B USD | $220 240.49 USD | $291.45 318.59 USD | $291.45 318.59 USD | $73.3B 80.13B USD | 31.37 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $207.9 227.26 USD |
+0.14
|
$58.97B 64.46B USD | $43 47 USD | $207.9 227.26 USD | $207.9 227.26 USD | $58.97B 64.46B USD | 31.98 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
0
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.61B 41.11B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.61B 41.11B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$32.73B 35.78B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.73B 35.78B USD | 24.28 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.63B 28.02B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.63B 28.02B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
0
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.48B 21.29B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.48B 21.29B USD | 16.93 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
0
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.21B 16.63B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.21B 16.63B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $95.44 104.33 USD |
+0.27
|
$13.4B 14.65B USD | $192 209.88 USD | $95.44 104.33 USD | $95.44 104.33 USD | $13.4B 14.65B USD | 33.96 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
0
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.03B 12.05B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.03B 12.05B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
0
|
$10.77B 11.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
0
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 19.31 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
-1.48
|
$9.12B 9.97B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.12B 9.97B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $51.52 56.32 USD |
-0.31
|
$8.81B 9.63B USD | $177 193.48 USD | $51.52 56.32 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.30 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
0
|
$8.68B 9.49B USD | $1.5K 1.64K USD | $18.57 20.3 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 38.81 | $0.48 0.52 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
0
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.5 33.34 USD |
-0.97
|
$8.32B 9.1B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $8.32B 9.1B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $55.72 60.91 USD |
-1.03
|
$8.05B 8.79B USD | $435 475.51 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.05B 8.79B USD | 15.01 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
0
|
$8B 8.74B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $67.46 73.74 USD |
-0.56
|
$7.79B 8.51B USD | $10 10.93 USD | $67.46 73.74 USD | $67.46 73.74 USD | $7.79B 8.51B USD | 9.97 | $6.76 7.39 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.15B 7.81B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.15B 7.81B USD | 24.32 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
0
|
$5.93B 6.49B USD | $577 630.74 USD | $27 29.51 USD | $27.8 30.39 USD | $5.93B 6.49B USD | 17.32 | $1.57 1.72 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.04B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 0 | -$2.73 -2.9 USD | |
| Albemarle Corporation AMC.F | $46.72 51.07 USD |
-0.57
|
$5.5B 6.01B USD | $191 208.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $5.5B 6.01B USD | 0 | -$9.88 -10.8 USD | |
| Fuchs SE FPE.F | $31.85 34.82 USD |
+0.95
|
$4.81B 5.26B USD | $3 3.28 USD | $31.85 34.82 USD | $31.85 34.82 USD | $4.81B 5.26B USD | 13.90 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.64 45.52 USD |
+0.43
|
$4.78B 5.22B USD | $150 163.97 USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.78B 5.22B USD | 18.18 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.7B 5.14B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 11.52 | $42.53 46.49 USD | |
| Arkema S.A. V1S.F | $61.4 67.12 USD |
+1.15
|
$4.64B 5.07B USD | $173 189.11 USD | $61.4 67.12 USD | $61.4 67.12 USD | $4.64B 5.07B USD | 13.67 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $139.6 152.6 USD | $141.4 154.57 USD | $4.59B 5.01B USD | 40.34 | $3.46 3.78 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.35B 4.75B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.35B 4.75B USD | 15.83 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.26B 4.66B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
+1.23
|
$3.98B 4.35B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 18.63 | $0.88 0.96 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.75B 4.1B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.75B 4.1B USD | 10.42 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.26 16.68 USD |
0
|
$3.72B 4.06B USD | $150 163.97 USD | $15.24 16.66 USD | $15.26 16.68 USD | $3.72B 4.06B USD | 20.62 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.49B 3.82B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.49B 3.82B USD | 11.28 | $1.64 1.79 USD | |
| Wacker Chemie AG WCH.F | $63.7 69.63 USD |
+0.24
|
$3.16B 3.46B USD | $10 10.93 USD | $63.7 69.63 USD | $64.1 70.07 USD | $3.16B 3.46B USD | 13.13 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.25 10.11 USD |
0
|
$3.04B 3.32B USD | $111 121.34 USD | $8.4 9.18 USD | $9.25 10.11 USD | $3.04B 3.32B USD | 11.56 | $0.8 0.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.8B 3.06B USD | 25.28 | $2.59 2.83 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-0.52
|
$2.57B 2.81B USD | $72 78.71 USD | $190 207.7 USD | $190 207.7 USD | $2.57B 2.81B USD | 34.35 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.48 8.17 USD |
-0.4
|
$2.57B 2.81B USD | $53 57.94 USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.57B 2.81B USD | 12.88 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.51B 2.74B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.51B 2.74B USD | 26.02 | $1.76 1.92 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.49B 2.72B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.49B 2.72B USD | 16.79 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Johnson Matthey Plc JMT2.F | $13.77 15.05 USD |
0
|
$2.32B 2.54B USD | $100 109.31 USD | $13.34 14.58 USD | $13.77 15.05 USD | $2.32B 2.54B USD | 0.051 | $269.97 295.11 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
0
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.57 | $1.21 1.32 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
+4.02
|
$2.08B 2.28B USD | $2.3K 2.51K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.08B 2.28B USD | 22.62 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.07B 2.26B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.07B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.72 25.93 USD |
+0.94
|
$2.07B 2.26B USD | $700 765.19 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.86B 2.03B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.03B USD | 58.73 | $1.26 1.38 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.63B 1.79B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.63B 1.79B USD | 9.15 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.59B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.59B 1.73B USD | 10.74 | $4.56 4.98 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.44B 1.58B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.44B 1.58B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.57 7.18 USD |
+0.69
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.4B 1.53B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.38B 1.51B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.38B 1.51B USD | 19.79 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
0
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.12B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.23B USD | 7.77 | $1.98 2.16 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.1B 1.2B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.1B 1.2B USD | 22.62 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
0
|
$1.09B 1.19B USD | $50 54.66 USD | $105.6 115.44 USD | $107.2 117.18 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.07B 1.17B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.07B 1.17B USD | 10.12 | $1.56 1.71 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
0
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.69 USD |
+0.19
|
$998.83M 1.09B USD | $700 765.19 USD | $1.54 1.69 USD | $1.54 1.69 USD | $998.83M 1.09B USD | 5.71 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$873.59M 954.95M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $873.59M 954.95M USD | 7.83 | $2.17 2.37 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
0
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$844.45M 923.1M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $844.45M 923.1M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
0
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-2.75
|
$781.48M 854.27M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $781.48M 854.27M USD | 38.47 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$756.08M 826.5M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $756.08M 826.5M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
0
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$693.67M 758.27M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $693.67M 758.27M USD | 9.13 | $0.66 0.72 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
0
|
$672.28M 734.89M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $672.28M 734.89M USD | 0 | -$0.47 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}