Ergebnisseite 4 für Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (614)
Frankfurt (614)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (614)
Andere Industriemetalle und Bergbau (614)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
+11.76
|
$12.19M 13.32M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $12.19M 13.32M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-3.12
|
$11.63M 12.71M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 1.89 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
+2.94
|
$11.15M 12.18M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-3.7
|
$10.93M 11.95M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.88M 11.89M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.89M USD | 0 | -$0.1 -0.1 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
-1.43
|
$10.82M 11.83M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.06 USD |
-10.92
|
$10.81M 11.81M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-38.8
|
$10.45M 11.43M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.43M USD | 0 | -$0.06 -0.06 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-3.85
|
$10.35M 11.31M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
+2.7
|
$10.26M 11.22M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.26M 11.22M USD | 0 | -$0.13 -0.1 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$10.05M 10.99M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
-4.62
|
$9.83M 10.75M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.16 USD |
-1.72
|
$9.42M 10.3M USD | $700 765.19 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.42M 10.3M USD | 0 | -$0.13 -0.1 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
-10.67
|
$9.35M 10.22M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
-5.94
|
$9.16M 10.02M USD | $460 502.84 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.91M 9.74M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.35
|
$8.76M 9.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-2.71
|
$8.74M 9.55M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.74M 9.55M USD | 0 | -$0.04 -0.04 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-7.89
|
$8.7M 9.51M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | -$0.1 -0.1 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-2.68
|
$8.4M 9.19M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+20.69
|
$8.4M 9.18M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.16 USD |
-5.96
|
$8.15M 8.91M USD | $50K 54.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-13.92
|
$7.7M 8.42M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.7M 8.42M USD | 0 | -$0.17 -0.1 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
-7.06
|
$7.69M 8.41M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.69M 8.41M USD | 0 | -$0.05 -0.05 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-6.59
|
$7.65M 8.37M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.65M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.34M 8.02M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-2.34
|
$7.14M 7.81M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.1M 7.76M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.82
|
$7.07M 7.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-4.23
|
$7.05M 7.71M USD | $4.3K 4.7K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.05M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-0.74
|
$7.02M 7.68M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.02M 7.68M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-41.11
|
$6.94M 7.59M USD | $1.14K 1.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.14 0.15 USD |
0
|
$6.92M 7.56M USD | $18.25K 19.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.92M 7.56M USD | 0 | -$0.13 -0.1 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
-16.67
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
0
|
$6.72M 7.35M USD | $80K 87.45K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
0
|
$6.31M 6.9M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
0
|
$6.13M 6.7M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.13 -0.1 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.93M 6.48M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.83M 6.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.53M 6.05M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.53M 6.05M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
+100
|
$5.49M 6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.06 USD |
0
|
$5.41M 5.91M USD | $660 721.47 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.41M 5.91M USD | 0 | -$0.03 -0.03 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
+100
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
-0.81
|
$5.19M 5.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.19M 5.67M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.16M 5.64M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$5.02M 5.48M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.2099 0.23 USD |
+21.51
|
$4.93M 5.39M USD | $500 546.57 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $4.93M 5.39M USD | 0 | -$0.09 -0.09 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+7.83
|
$4.82M 5.26M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.82M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
-6.94
|
$4.77M 5.21M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.21M USD | 0 | -$0.09 -0.09 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
-16.67
|
$4.67M 5.11M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-1.27
|
$4.59M 5.02M USD | $166 181.46 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$4.56M 4.98M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$4.43M 4.85M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.2899 0.32 USD |
+17.6
|
$4.28M 4.68M USD | $38.33K 41.9K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.28M 4.68M USD | 0 | -$0.91 -0.9 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$4.16M 4.54M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-29.63
|
$4.12M 4.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.12M 4.5M USD | 4.75 | $0.01 0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
0
|
$4.05M 4.43M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-10.2
|
$3.81M 4.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-10
|
$3.77M 4.12M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.22 0.24 USD |
+4.85
|
$3.75M 4.1M USD | $195 213.16 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.75M 4.1M USD | 0 | -$0.09 -0.09 USD | |
| InZinc Mining Ltd. 32L.F | $0.009499 0.01 USD |
+58.33
|
$3.73M 4.08M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+5
|
$3.73M 4.08M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.006 0.0065 USD |
+9.09
|
$3.64M 3.98M USD | $8.13K 8.89K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+4
|
$3.5M 3.83M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||