Ergebnisseite 4 für Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (613)
Frankfurt (613)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (613)
Andere Industriemetalle und Bergbau (613)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
-7.69
|
$11.32M 12.37M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.27M 12.32M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
-6
|
$11.21M 12.26M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.21M 12.26M USD | 0 | -$0.1 -0.1 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$11.16M 12.2M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+14.29
|
$10.91M 11.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
+6.67
|
$10.81M 11.81M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.81M 11.81M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+9.16
|
$10.76M 11.76M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 2.38 | $0.03 0.03 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.73M 11.73M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.59M 11.58M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+32.81
|
$10.58M 11.57M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.54 USD |
+0.81
|
$10.37M 11.34M USD | $330 360.73 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.37M 11.34M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.36M 11.32M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+7.47
|
$10.28M 11.24M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.28M 11.24M USD | 0 | -$0.15 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-3.8
|
$9.71M 10.61M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.71M 10.61M USD | 0 | -$0.1 -0.1 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+18.37
|
$9.67M 10.57M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.67M 10.57M USD | 0 | -$0.03 -0.03 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-7.61
|
$9.65M 10.55M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+2.48
|
$9.59M 10.49M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.64
|
$9.47M 10.35M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
-4.65
|
$9.33M 10.2M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.06M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
+2.33
|
$9.17M 10.03M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.3 USD |
-4.17
|
$9.14M 9.99M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
+11.58
|
$9.13M 9.98M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
-1.82
|
$8.91M 9.74M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-3.51
|
$8.83M 9.65M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.04 USD |
+12.07
|
$8.63M 9.43M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
+16.27
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.53M 9.33M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-12.5
|
$8.4M 9.19M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
+4.88
|
$8.37M 9.15M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-3.31
|
$8.2M 8.97M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.2M 8.97M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+0.43
|
$7.96M 8.7M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.96M 8.7M USD | 0 | -$0.06 -0.06 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
-1.52
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.5M 8.2M USD | 0 | -$0.08 -0.08 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.33M 8.01M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
0
|
$7.3M 7.98M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.09 USD |
-0.58
|
$7.12M 7.78M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-0.68
|
$6.65M 7.27M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.63M 7.25M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.53M 7.13M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.53M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.52M 7.12M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
-4.35
|
$6.48M 7.08M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
+10.09
|
$6.36M 6.96M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.36M 6.96M USD | 0 | -$0.02 -0.02 USD | |
| urban-gro, Inc. UGE.F | $0.5 0.55 USD |
-6.54
|
$6.35M 6.94M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.35M 6.94M USD | 0 | -$0.93 -1.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.5799 0.63 USD |
-0.86
|
$6.11M 6.68M USD | $54 59.03 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.11M 6.68M USD | 0 | -$0.62 -0.6 USD | |
| Constellation Resources Limited 0XX.F | $0.07 0.08 USD |
0
|
$5.97M 6.53M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.97M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.05 0.05 USD |
+1.09
|
$5.83M 6.38M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.83M 6.38M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.79M 6.33M USD | $2 2.19 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.79M 6.33M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
-0.88
|
$5.72M 6.25M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
0
|
$5.67M 6.2M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.02 USD |
+31.82
|
$5.49M 6M USD | $5.33K 5.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-19.64
|
$5.47M 5.98M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.47M 5.98M USD | 0 | -$0.25 -0.2 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
+7.39
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.32M 5.82M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.05 0.05 USD |
+13.1
|
$5.31M 5.8M USD | $20.9K 22.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.31M 5.8M USD | 0 | -$0.04 -0.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.29M 5.79M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-8.27
|
$5.28M 5.77M USD | $2.01K 2.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.13 -0.1 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
-56
|
$5.19M 5.68M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-21.74
|
$5.14M 5.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.14M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+3.57
|
$5.07M 5.54M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-1.45
|
$4.86M 5.31M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+80
|
$4.57M 5M USD | $10K 10.93K USD | $0.007799 0.0085 USD | $0.02 0.02 USD | $4.57M 5M USD | 0 | -$0.02 -0.02 USD | |
| Green Minerals AS 5IP.F | $0.19 0.2 USD |
+5.06
|
$4.4M 4.81M USD | $8K 8.75K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
+30
|
$4.34M 4.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$8.53 -9.3 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
0
|
$3.94M 4.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.03 -0.03 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+65.79
|
$3.85M 4.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-28.8
|
$3.66M 4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 1.05 | $0.01 0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.5M 3.82M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-3.7
|
$3.3M 3.6M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||