Ergebnisseite 5 für Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (613)
Frankfurt (613)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (613)
Andere Industriemetalle und Bergbau (613)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+14.29
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.03 -0.03 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-5.5
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+5
|
$2.84M 3.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
+62
|
$2.41M 2.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
+11.11
|
$2.39M 2.61M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.0035 0.0038 USD |
0
|
$2.29M 2.5M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+5.62
|
$2.26M 2.47M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-6.82
|
$2.19M 2.39M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.19M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+9.8
|
$2.18M 2.39M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.18M 2.39M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.004499 0.0049 USD |
-10
|
$2.13M 2.33M USD | $51 55.75 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.07M 2.26M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+36.36
|
$2.02M 2.21M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.21M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+3.17
|
$1.87M 2.05M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
0
|
$1.77M 1.94M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.81M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.0085 0.0092 USD |
0
|
$1.65M 1.81M USD | $7.94K 8.68K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+46.67
|
$1.65M 1.8M USD | $500 546.57 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-33.33
|
$1.61M 1.76M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+42.86
|
$1.58M 1.73M USD | $2.1K 2.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.57M 1.71M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
-39.29
|
$1.44M 1.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
+9.93
|
$1.43M 1.56M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43M 1.56M USD | 0.96 | $0.08 0.09 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
+141.18
|
$1.39M 1.52M USD | $400 437.25 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.31M 1.44M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.31M 1.44M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.007 0.0076 USD |
0
|
$1.28M 1.4M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
+25
|
$1.14M 1.25M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-42.86
|
$1.09M 1.19M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
-1.39
|
$1.02M 1.12M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.003 0.0032 USD |
0
|
$1.01M 1.11M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $1.01M 1.11M USD | 0.14 | $0.02 0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$963.33K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $963.33K 1.05M USD | 0 | -$0.1 -0.1 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
-6.09
|
$928.17K 1.01M USD | $38 41.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $928.17K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$926.44K 1.01M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $926.44K 1.01M USD | 0 | -$0.12 -0.1 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
-81.54
|
$894.64K 977.96K USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $894.64K 977.96K USD | 0 | -$0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$879.36K 961.26K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $879.36K 961.26K USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02 0.02 USD |
-45.16
|
$877.17K 958.87K USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $877.17K 958.87K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$872.12K 953.34K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.12K 953.34K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.006499 0.0071 USD |
0
|
$855.94K 935.66K USD | $600 655.88 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $855.94K 935.66K USD | 0.65 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.002 0.0021 USD |
-55.56
|
$841.72K 920.12K USD | $4 4.37 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $841.72K 920.12K USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
-57.14
|
$835.91K 913.77K USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $835.91K 913.77K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$804.04K 878.92K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.04K 878.92K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$763.51K 834.62K USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $763.51K 834.62K USD | 0 | -$0.02 -0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.005 0.0054 USD |
-9.09
|
$731.36K 799.48K USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $731.36K 799.48K USD | 0.099 | $0.05 0.05 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.02 USD |
0
|
$714.1K 780.61K USD | $19 20.77 USD | $0.003 0.0032 USD | $0.01 0.02 USD | $714.1K 780.61K USD | 0 | -$0.17 -0.1 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
+5.77
|
$677.2K 740.27K USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $677.2K 740.27K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
-5.71
|
$637.89K 697.3K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $637.89K 697.3K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
-2.63
|
$628.37K 686.9K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.37K 686.9K USD | 0 | -$0.03 -0.03 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$615.45K 672.77K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $615.45K 672.77K USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
-53.64
|
$606.18K 662.63K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $606.18K 662.63K USD | 0 | -$0.23 -0.2 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
-80
|
$600.26K 656.17K USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $600.26K 656.17K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$579.95K 633.96K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $579.95K 633.96K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$512.52K 560.25K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $512.52K 560.25K USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
+7.41
|
$501.23K 547.91K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $501.23K 547.91K USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.008 0.0087 USD |
-11.11
|
$478.81K 523.4K USD | $1.39K 1.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $478.81K 523.4K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.0005 0.00054 USD |
-95.83
|
$427.21K 466.99K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.21K 466.99K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
-80
|
$338.63K 370.17K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.63K 370.17K USD | 0 | -$0.04 -0.04 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Vantex Resources Ltd. UD7C.F | $0.04 0.05 USD |
-1.18
|
$286.44K 313.11K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $286.44K 313.11K USD | 0 | -$0.07 -0.07 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
-71.43
|
$265.63K 290.37K USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $265.63K 290.37K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||