Ergebnisseite 3 für Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (614)
Frankfurt (614)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (614)
Andere Industriemetalle und Bergbau (614)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| District Metals Corp. DFPP.F | $0.39 0.43 USD |
+4.26
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.77M 71.9M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
0
|
$64.63M 70.64M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.63M 70.64M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
-0.85
|
$63M 68.87M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63M 68.87M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-1.36
|
$62.58M 68.41M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.58M 68.41M USD | 0 | -$0.02 -0.02 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-3.3
|
$60.82M 66.48M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.82M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-6.71
|
$60.71M 66.37M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.71M 66.37M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.06 4.44 USD |
-1.93
|
$58.23M 63.65M USD | $60 65.59 USD | $4.06 4.44 USD | $4.06 4.44 USD | $58.23M 63.65M USD | 0 | -$0.6 -0.6 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-15.87
|
$57.23M 62.56M USD | $20.86K 22.8K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.23M 62.56M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-1.69
|
$56.93M 62.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+4.37
|
$55.12M 60.26M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.12M 60.26M USD | 0 | -$0.06 -0.06 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.76M 59.87M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.76M 59.87M USD | 8.00 | $0.03 0.03 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.1 USD |
-10.28
|
$54.09M 59.13M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.09M 59.13M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.02 1.11 USD |
-0.97
|
$52.14M 56.99M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.14M 56.99M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-1.56
|
$49.7M 54.33M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.7M 54.33M USD | 44.29 | $0.02 0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-5.41
|
$49.53M 54.14M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.53M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+0.21
|
$49.06M 53.63M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.06M 53.63M USD | 0 | -$0.11 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-0.62
|
$48.97M 53.53M USD | $2.27K 2.48K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $48.97M 53.53M USD | 16.10 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
-2.5
|
$47.51M 51.93M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
0
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$47.03M 51.41M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.03M 51.41M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
0
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.26 USD |
-11.7
|
$43.01M 47.02M USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $43.01M 47.02M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
+140
|
$41.83M 45.73M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
0
|
$41.71M 45.59M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.71M 45.59M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.06 1.16 USD |
-3.64
|
$39.22M 42.87M USD | $565 617.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $39.22M 42.87M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
-3.76
|
$38.43M 42.01M USD | $35 38.26 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.43M 42.01M USD | 0 | -$0.18 -0.1 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+3.41
|
$36.85M 40.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.39
|
$36.64M 40.05M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
0
|
$36.62M 40.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-6.49
|
$33.98M 37.14M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.98M 37.14M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-2.79
|
$33.14M 36.22M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.14M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-10.34
|
$31.54M 34.48M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.54M 34.48M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+4.39
|
$31.4M 34.32M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.4M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+6.94
|
$31.04M 33.93M USD | $13.65K 14.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.04M 33.93M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R91.F | $0.2999 0.32 USD |
0
|
$30.78M 33.65M USD | $1.1K 1.2K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.78M 33.65M USD | 0 | -$0.24 -0.2 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$30.43M 33.26M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.43M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.72 2.97 USD |
+1.49
|
$30.05M 32.85M USD | $7 7.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $30.05M 32.85M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.19 USD |
-3.28
|
$29.95M 32.74M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $29.95M 32.74M USD | 0 | -$0.04 -0.04 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.16 USD |
+7.62
|
$28.5M 31.15M USD | $9K 9.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.5M 31.15M USD | 0 | -$0.06 -0.06 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
-3.35
|
$27.81M 30.4M USD | $27K 29.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.81M 30.4M USD | 0 | -$0.59 -0.6 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.09 USD |
+2.06
|
$26.35M 28.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.35M 28.81M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
-7.37
|
$26.31M 28.76M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.31M 28.76M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.04 USD |
+10
|
$26.26M 28.7M USD | $1.55K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.26M 28.7M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$25.02M 27.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
-5.52
|
$22.52M 24.62M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+3.16
|
$22.45M 24.54M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.45M 24.54M USD | 3.26 | $0.03 0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-0.55
|
$22.16M 24.23M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-1.18
|
$21.91M 23.95M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.91M 23.95M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-5.97
|
$21.02M 22.98M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.02M 22.98M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.3 USD |
-5.14
|
$20.79M 22.72M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.85
|
$19.58M 21.4M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.58M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.17 USD |
-9.2
|
$18.92M 20.68M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.15
|
$17.12M 18.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+1.16
|
$16.28M 17.79M USD | $4.45K 4.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.28M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
0
|
$15.9M 17.38M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
0
|
$15.71M 17.18M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.71M 17.18M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
+10.17
|
$14.49M 15.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.11 0.12 USD |
+9.64
|
$14.17M 15.49M USD | $4.15K 4.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+3
|
$13.28M 14.52M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.28M 14.52M USD | 0 | -$0.03 -0.03 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$13.01M 14.22M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-34.78
|
$13M 14.21M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.2 USD |
-3.17
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.77M 13.96M USD | 0 | -$0.03 -0.03 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
0
|
$12.76M 13.95M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
+125
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+3.45
|
$12.58M 13.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.39M 13.54M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.39M 13.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||