Ergebnisseite 3 für Börse: Frankfurt Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (613)
Frankfurt (613)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (613)
Andere Industriemetalle und Bergbau (613)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.28
|
$59.32M 64.85M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.95
|
$59.26M 64.78M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-2.02
|
$58.23M 63.65M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.23M 63.65M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-5.13
|
$54.37M 59.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.37M 59.43M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$52.93M 57.86M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
-1.5
|
$52.22M 57.08M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.22M 57.08M USD | 0 | -$0.46 -0.5 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-0.23
|
$50.43M 55.12M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $50.43M 55.12M USD | 88.59 | $0.01 0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.39 1.52 USD |
+10.32
|
$50.11M 54.78M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $50.11M 54.78M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-5.56
|
$49.17M 53.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.17M 53.75M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+4.72
|
$48.36M 52.86M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.36M 52.86M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.004 0.0043 USD |
+700
|
$47.78M 52.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.78M 52.24M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.69
|
$47.64M 52.07M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+26.73
|
$46.91M 51.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-1.92
|
$45.38M 49.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.38M 49.61M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
+15.43
|
$45.04M 49.24M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.04M 49.24M USD | 0 | -$0.11 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.02 3.3 USD |
-1.31
|
$43.97M 48.06M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.97M 48.06M USD | 0 | -$7.82 -8.5 USD | |
| Koryx Copper Inc. R DSD.F | $0.63 0.69 USD |
-2.33
|
$43.63M 47.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.63M 47.7M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+6.61
|
$43.2M 47.22M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.2M 47.22M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.005499 0.0060 USD |
-8.33
|
$41.61M 45.48M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.61M 45.48M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$39.82M 43.53M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+1.92
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.38M 41.95M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.38M 41.95M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.1799 0.2 USD |
-5.33
|
$37.74M 41.26M USD | $11.2K 12.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.53 USD |
+9.42
|
$37.66M 41.17M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $37.66M 41.17M USD | 0 | -$0.19 -0.2 USD | |
| Benz Mining Corp. 1VU.F | $0.19 0.21 USD |
+1.6
|
$37.43M 40.92M USD | $390 426.32 USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.43M 40.92M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$36.56M 39.96M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.56M 39.96M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
+3.79
|
$36.09M 39.45M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.09M 39.45M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+4.8
|
$35.48M 38.79M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.48M 38.79M USD | 0 | -$0.06 -0.06 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+7.44
|
$35.08M 38.35M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.08M 38.35M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.09 USD |
-0.69
|
$35.04M 38.31M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.04M 38.31M USD | 0 | -$0.11 -0.1 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
-0.81
|
$34.33M 37.52M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.33M 37.52M USD | 0 | -$0.06 -0.06 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+0.68
|
$34.01M 37.18M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.02 USD | $34.01M 37.18M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
0
|
$33.95M 37.11M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.95M 37.11M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.12
|
$33.64M 36.77M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.64M 36.77M USD | 0 | -$0.59 -0.6 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-0.88
|
$32.77M 35.83M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.77M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.25 0.27 USD |
+26.8
|
$31.54M 34.47M USD | $1.1K 1.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $31.54M 34.47M USD | 0 | -$0.24 -0.2 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+14.14
|
$30.63M 33.49M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.63M 33.49M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.07 USD |
-2.29
|
$30.57M 33.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.57M 33.42M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
+6.6
|
$30.45M 33.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.45M 33.29M USD | 0 | -$0.06 -0.06 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-4.05
|
$28.12M 30.73M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.73M USD | 0 | -$0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-0.41
|
$28M 30.61M USD | $4.93K 5.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28M 30.61M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+2.08
|
$27.72M 30.3M USD | $1.43K 1.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-4.15
|
$27.43M 29.98M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.43M 29.98M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+2.33
|
$26.45M 28.91M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.45M 28.91M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+2.58
|
$26.09M 28.52M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.09M 28.52M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.08M 28.5M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.08M 28.5M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
+2.56
|
$24.25M 26.5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.25M 26.5M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.05999 0.07 USD |
-5.38
|
$24.13M 26.38M USD | $1.58K 1.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-8.74
|
$23.56M 25.76M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.56M 25.76M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
-1.79
|
$22.96M 25.1M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.96M 25.1M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
-5.07
|
$22.9M 25.03M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+9.09
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+6.9
|
$17.98M 19.65M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.98M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
-4.35
|
$17.85M 19.52M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.85M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-7.79
|
$17.76M 19.42M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.76M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-1.64
|
$17.56M 19.19M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.19M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.08 USD |
+0.72
|
$17.49M 19.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.49M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
0
|
$16.91M 18.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.91M 18.48M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+3.56
|
$16.25M 17.76M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.25M 17.76M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+10.6
|
$16.14M 17.64M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.16 0.17 USD |
+9.03
|
$15.6M 17.05M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.6M 17.05M USD | 0 | -$0.1 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+6.54
|
$14.92M 16.32M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.92M 16.32M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-2.81
|
$14.28M 15.61M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.28M 15.61M USD | 0 | -$0.05 -0.05 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+12.77
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.11 USD |
-0.94
|
$12.9M 14.1M USD | $11.8K 12.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.62
|
$12.85M 14.05M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-6.67
|
$12.8M 13.99M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+8.7
|
$12.46M 13.62M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 1.87 | $0.02 0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
-0.4
|
$12.2M 13.34M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.2M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
0
|
$12.18M 13.32M USD | $24.22K 26.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$12.11M 13.24M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-3.09
|
$12.02M 13.14M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+11.32
|
$11.77M 12.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
-12.43
|
$11.64M 12.73M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.25
|
$11.61M 12.7M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.61M 12.7M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-10
|
$11.51M 12.58M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.51M 12.58M USD | 1.57 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.34M 12.4M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||