Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (191)
- {{country.name}}
- Alle Länder
- Deutschland (191)
Frankfurt (191)
- {{item.name}}
- Alle Börsen
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energie (191)
- {{item.name}}
- Alle Bereiche
- Energie (191)
Öl und Gas-Exploration und Produktion (191)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.54 4.08 USD |
-9.1
|
€8.83B 10.19B USD | €3.15K 3.63K USD | €3.54 4.08 USD | €3.80 4.38 USD | €8.83B 10.19B USD | 14.73 | €0.24 0.28 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-2.4
|
€215.89M 249.21M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.89M 249.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.75 0.86 USD |
+1.36
|
€78.67M 90.81M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €78.67M 90.81M USD | 9.31 | €0.08 0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
+5.36
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+2.51
|
€47.09M 54.36M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.56
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
+50
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+10.26
|
€15.46M 17.84M USD | €300.00K 346.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.46M 17.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-22.86
|
€6.55M 7.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.55M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
0
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.23 108.77 USD |
-0.82
|
€114.80B 132.52B USD | €16.00 18.47 USD | €94.23 108.77 USD | €95.65 110.41 USD | €114.80B 132.52B USD | 18.26 | €5.16 5.96 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.06 40.47 USD |
-2.22
|
€73.12B 84.41B USD | €100.00 115.43 USD | €35.06 40.47 USD | €35.58 41.07 USD | €73.12B 84.41B USD | 11.34 | €3.09 3.57 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.95 135 USD |
+2.41
|
€62.29B 71.9B USD | €66.00 76.19 USD | €116.95 135 USD | €116.95 135 USD | €62.29B 71.9B USD | 13.14 | €8.90 10.27 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.92 189.22 USD |
+0.77
|
€46.11B 53.23B USD | €2.00 2.31 USD | €163.92 189.22 USD | €163.92 189.22 USD | €46.11B 53.23B USD | 190.60 | €0.86 0.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€44.74 51.64 USD |
-0.53
|
€44.49B 51.36B USD | €854.00 985.8 USD | €44.74 51.64 USD | €45.41 52.42 USD | €44.49B 51.36B USD | 68.82 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.65 43.46 USD |
+1.78
|
€43.43B 50.13B USD | €50.00 57.72 USD | €37.65 43.46 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 11.99 | €3.14 3.62 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-2.94
|
€32.65B 37.68B USD | €210.00 242.41 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.30 | €1.24 1.43 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.50 52.52 USD |
+1.09
|
€28.46B 32.85B USD | €1.01K 1.16K USD | €45.23 52.21 USD | €45.81 52.88 USD | €28.46B 32.85B USD | 9.86 | €4.61 5.32 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.20 374.24 USD |
+3.05
|
€22.36B 25.81B USD | €2.00 2.31 USD | €324.20 374.24 USD | €324.20 374.24 USD | €22.36B 25.81B USD | 50.73 | €6.39 7.38 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.45 21.29 USD |
-0.46
|
€21.44B 24.74B USD | €300.00 346.3 USD | €18.45 21.29 USD | €18.45 21.29 USD | €21.44B 24.74B USD | 10.30 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+20.59
|
€19.17B 22.12B USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.17B 22.12B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.50 88.31 USD |
+1.35
|
€18.30B 21.13B USD | €49.00 56.56 USD | €75.71 87.39 USD | €76.50 88.31 USD | €18.30B 21.13B USD | 6.50 | €11.76 13.57 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.72 32 USD |
-1.28
|
€17.51B 20.21B USD | €79.00 91.19 USD | €27.72 32 USD | €28.32 32.69 USD | €17.51B 20.21B USD | 34.64 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.98 42.69 USD |
-1.28
|
€14.36B 16.58B USD | €100.00 115.43 USD | €36.98 42.69 USD | €37.37 43.14 USD | €14.36B 16.58B USD | 33.01 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.33 4.99 USD |
-1.23
|
€14.05B 16.22B USD | €1.10K 1.27K USD | €4.33 4.99 USD | €4.33 4.99 USD | €14.05B 16.22B USD | 19.66 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.36 3.88 USD |
-2.33
|
€13.75B 15.88B USD | €16.00 18.47 USD | €3.36 3.88 USD | €3.36 3.88 USD | €13.75B 15.88B USD | 9.08 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
-1.72
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.24 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.91 55.3 USD |
+1.38
|
€13.46B 15.54B USD | €50.00 57.72 USD | €47.91 55.3 USD | €47.91 55.3 USD | €13.46B 15.54B USD | 18.01 | €2.66 3.07 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.15 10.57 USD |
-5.06
|
€11.13B 12.84B USD | €1.90K 2.2K USD | €9.15 10.57 USD | €9.54 11.01 USD | €11.13B 12.84B USD | 20.34 | €0.45 0.52 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.95 34.57 USD |
-0.18
|
€10.58B 12.22B USD | €300.00 346.3 USD | €29.95 34.57 USD | €29.95 34.57 USD | €10.58B 12.22B USD | 7.98 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.46 21.31 USD |
-1.15
|
€10.46B 12.07B USD | €200.00 230.87 USD | €18.46 21.31 USD | €18.54 21.4 USD | €10.46B 12.07B USD | 11.83 | €1.56 1.8 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.79 34.39 USD |
+2.44
|
€9.23B 10.65B USD | €710.00 819.58 USD | €29.79 34.39 USD | €29.79 34.39 USD | €9.23B 10.65B USD | 11.03 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.99 36.93 USD |
+0.28
|
€7.54B 8.7B USD | €927.00 1.07K USD | €31.99 36.93 USD | €31.99 36.93 USD | €7.54B 8.7B USD | 9.66 | €3.31 3.82 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+0.36
|
€6.26B 7.23B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.80 65.57 USD | €6.26B 7.23B USD | 9.35 | €6.01 6.94 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.25 122.65 USD |
+0.09
|
€5.98B 6.9B USD | €25.00 28.86 USD | €104.95 121.15 USD | €106.25 122.65 USD | €5.98B 6.9B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.79 50.55 USD |
+0.39
|
€5.44B 6.28B USD | €100.00 115.43 USD | €43.79 50.55 USD | €43.79 50.55 USD | €5.44B 6.28B USD | 12.91 | €3.39 3.91 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.30 22.28 USD |
-2.03
|
€4.49B 5.18B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.70 22.74 USD | €4.49B 5.18B USD | 36.41 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.01 35.8 USD |
-1.4
|
€4.45B 5.13B USD | €30.00 34.63 USD | €30.63 35.36 USD | €31.01 35.8 USD | €4.45B 5.13B USD | 59.63 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.74 3.16 USD |
+1.48
|
€4.30B 4.96B USD | €2.40K 2.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.72 3.14 USD |
-1.16
|
€4.27B 4.93B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.27B 4.93B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.12 54.39 USD |
+1.01
|
€4.18B 4.83B USD | €89.00 102.74 USD | €45.56 52.59 USD | €47.12 54.39 USD | €4.18B 4.83B USD | 0 | -€4.49 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.41 33.95 USD |
+1.87
|
€4.16B 4.8B USD | €561.00 647.58 USD | €29.41 33.95 USD | €29.41 33.95 USD | €4.16B 4.8B USD | 4.47 | €6.57 7.58 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
+2.86
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.80 9 USD |
+2.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €7.80 9 USD | €7.80 9 USD | €3.73B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.70 13.5 USD |
+0.82
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €11.70 13.5 USD | €11.70 13.5 USD | €3.43B 3.96B USD | 6.05 | €1.93 2.23 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.65 6.52 USD |
0
|
€3.39B 3.91B USD | €175.00 202.01 USD | €5.60 6.46 USD | €5.65 6.52 USD | €3.39B 3.91B USD | 21.73 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.59 7.6 USD |
+1.32
|
€3.19B 3.68B USD | €1.60K 1.85K USD | €6.59 7.6 USD | €6.59 7.6 USD | €3.19B 3.68B USD | 23.52 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.25 17.6 USD |
+2.73
|
€3.12B 3.61B USD | €6.00 6.93 USD | €14.92 17.22 USD | €15.25 17.6 USD | €3.12B 3.61B USD | 10.66 | €1.43 1.65 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.55 4.1 USD |
+2.48
|
€2.57B 2.97B USD | €400.00 461.73 USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.57B 2.97B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.29 | €26.62 30.73 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.79 19.38 USD |
-2.67
|
€2.44B 2.82B USD | €34.00 39.25 USD | €16.79 19.38 USD | €17.22 19.88 USD | €2.44B 2.82B USD | 67.15 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.52 22.53 USD |
-0.36
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.52 22.53 USD | €19.52 22.53 USD | €2.20B 2.54B USD | 102.73 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
0
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.75 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.11 19.75 USD |
+0.53
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.44 18.97 USD | €17.11 19.75 USD | €1.86B 2.15B USD | 0 | -€5.53 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.65 8.83 USD |
+2.68
|
€1.82B 2.1B USD | €4.06K 4.69K USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.82B 2.1B USD | 21.25 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
-1.89
|
€1.66B 1.91B USD | €400.00 461.73 USD | €10.10 11.66 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.06 9.3 USD |
-0.19
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.06 9.3 USD | €8.06 9.3 USD | €1.61B 1.86B USD | 4.50 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-4.72
|
€1.46B 1.68B USD | €917.00 1.06K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.00 15.01 USD |
+2.49
|
€1.40B 1.62B USD | €1.30K 1.5K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.40B 1.62B USD | 32.50 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€14.47 16.7 USD |
-4.4
|
€1.39B 1.61B USD | €660.00 761.86 USD | €14.47 16.7 USD | €14.66 16.92 USD | €1.39B 1.61B USD | 8.92 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.55 9.87 USD |
+0.4
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.31B 1.51B USD | 0 | -€2.05 -2.3 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
+2.06
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
+0.11
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.48 | €2.19 2.53 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.59 USD |
-11.21
|
€1.17B 1.36B USD | €86.00 99.27 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.17B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.96 2.26 USD |
-5.31
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.16B 1.34B USD | 0 | -€1.48 -1.7 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.57 7.58 USD |
-1.43
|
€1.15B 1.33B USD | €310.00 357.84 USD | €6.54 7.55 USD | €6.61 7.63 USD | €1.15B 1.33B USD | 164.12 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.80 3.23 USD |
-1.82
|
€1.09B 1.26B USD | €1.75K 2.02K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.09B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.97 4.58 USD |
+0.38
|
€1.09B 1.26B USD | €5.20K 6.01K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.09B 1.26B USD | 26.43 | €0.15 0.17 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
-4.4
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.20 6 USD |
-0.95
|
€1.05B 1.21B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.35 6.18 USD | €1.05B 1.21B USD | 37.14 | €0.14 0.16 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€1.03B 1.19B USD | €105.00 121.21 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.03B 1.19B USD | 15.37 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€29.40 33.94 USD |
-3.92
|
€964.61M 1.11B USD | €50.00 57.72 USD | €29.40 33.94 USD | €30.40 35.09 USD | €964.61M 1.11B USD | 7.06 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
-0.98
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.15 7.1 USD |
-4.65
|
€777.10M 897.04M USD | €1.50K 1.73K USD | €6.15 7.1 USD | €6.25 7.21 USD | €777.10M 897.04M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
0
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.80 0.92 USD |
+2.7
|
€687.35M 793.43M USD | €33.08K 38.19K USD | €0.80 0.92 USD | €0.80 0.92 USD | €687.35M 793.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.57 4.12 USD |
+1.71
|
€647.43M 747.35M USD | €3.00K 3.46K USD | €3.57 4.12 USD | €3.57 4.12 USD | €647.43M 747.35M USD | 59.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.00 33.48 USD |
+1.4
|
€629.18M 726.29M USD | €31.00 35.78 USD | €29.00 33.48 USD | €29.00 33.48 USD | €629.18M 726.29M USD | 11.55 | €2.51 2.9 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.82 0.95 USD |
-3.11
|
€583.77M 673.87M USD | €14.26K 16.46K USD | €0.82 0.95 USD | €0.82 0.95 USD | €583.77M 673.87M USD | 5.47 | €0.15 0.17 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
0
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.29 9.57 USD |
-0.3
|
€536.22M 618.98M USD | €150.00 173.15 USD | €8.29 9.57 USD | €8.29 9.57 USD | €536.22M 618.98M USD | 8.91 | €0.93 1.07 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.71 8.89 USD |
-1.28
|
€514.52M 593.92M USD | €50.00 57.72 USD | €7.71 8.89 USD | €7.71 8.89 USD | €514.52M 593.92M USD | 770.50 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.59 5.29 USD |
-1.71
|
€490.76M 566.5M USD | €800.00 923.47 USD | €4.59 5.29 USD | €4.59 5.29 USD | €490.76M 566.5M USD | 0 | -€1.20 -1.3 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
-14.19
|
€472.71M 545.67M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}