صفحة النتائج 58 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXsector Transp. & Logistic K CXKLX | 511.58 EUR 559.23 USD |
0
|
— — | 511.58 EUR 559.23 USD | 511.58 EUR 559.23 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2617.79 SEK 255.53 USD |
-0.98
|
— — | 2643.75 SEK 258.06 USD | 2643.75 SEK 258.06 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 95204.28 MXN 5637.26 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3809.08 EUR 4163.84 USD |
-0.47
|
— — | 3796.34 EUR 4149.91 USD | 3827.82 EUR 4184.32 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 768.34 USD — |
0
|
— — | 764.64 USD — | 773.21 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 273.9 USD — |
+1.14
|
— — | 270.78 USD — | 277.29 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3316.46 USD — |
-1.39
|
— — | 3307.47 USD — | 3354.62 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2122.52 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5522.92 USD — |
+0.06
|
— — | 5449.42 USD — | 5522.92 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.97 USD — |
-4.1
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 378.26 EUR 413.49 USD |
0
|
— — | 378.26 EUR 413.49 USD | 378.26 EUR 413.49 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5522.9 SEK 539.1 USD |
-0.42
|
— — | 5485.87 SEK 535.49 USD | 5524.46 SEK 539.26 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.83 BRL 22.06 USD |
-0.15
|
— — | 108.33 BRL 21.96 USD | 109.45 BRL 22.18 USD | — - | — — |
| QuantumScape Corporation QS.MX | 82.39 MXN 4.88 USD |
+1.57
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1158.84 EUR 1266.77 USD |
+0.02
|
— — | 1147.86 EUR 1254.77 USD | 1159.14 EUR 1267.1 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.91 USD — |
-0.88
|
— — | 111.91 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3205.19 USD — |
-0.09
|
— — | 3203.58 USD — | 3225.63 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 221.9 USD — |
+1.14
|
— — | 219.37 USD — | 224.64 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1680.4 EUR 1836.91 USD |
+0.22
|
— — | 1679.14 EUR 1835.53 USD | 1691.63 EUR 1849.18 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.22 SEK 69.81 USD |
-0.05
|
— — | 715 SEK 69.79 USD | 715.64 SEK 69.86 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2784.03 USD — |
+0.07
|
— — | 2776.27 USD — | 2801.72 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.17 USD — |
+0.39
|
— — | 297.25 USD — | 300.79 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8700.85 EUR 9511.2 USD |
-0.4
|
— — | 8661.42 EUR 9468.1 USD | 8712.19 EUR 9523.6 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3786.61 SEK 369.62 USD |
+0.32
|
— — | 3774.72 SEK 368.46 USD | 3774.72 SEK 368.46 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 792.2 MXN 46.91 USD |
-0.5
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1640.51 EUR 1793.3 USD |
-0.06
|
— — | 1626.11 EUR 1777.56 USD | 1642.1 EUR 1795.04 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41358.6 AUD 27373.49 USD |
-1.01
|
— — | 41358.6 AUD 27373.49 USD | 41849.8 AUD 27698.59 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3486.38 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.41 USD — |
-1.02
|
— — | 35.41 USD — | 35.78 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.45 USD — |
0
|
— — | 2.43 USD — | 2.47 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11144.95 USD — |
-0.15
|
— — | 11093.73 USD — | 11240.61 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3388.8 SEK 330.79 USD |
<0.01
|
— — | 3388.7 SEK 330.78 USD | 3388.85 SEK 330.79 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 21.4 USD — |
+6.26
|
— — | 21.23 USD — | 22.17 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2954.88 EUR 3230.08 USD |
-0.8
|
— — | 2943.57 EUR 3217.72 USD | 2978.77 EUR 3256.2 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 261.65 SEK 25.54 USD |
-0.99
|
— — | 260.86 SEK 25.46 USD | 265.98 SEK 25.96 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.33 EUR 109.67 USD |
0
|
— — | 100.33 EUR 109.67 USD | 100.33 EUR 109.67 USD | — - | — — |
| SMALL CAP SMLL.SA | 2231.61 BRL 452.31 USD |
-0.13
|
— — | 2221.16 BRL 450.19 USD | 2244.6 BRL 454.94 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1440 EUR 1574.11 USD |
-0.49
|
— — | 1435.18 EUR 1568.85 USD | 1447.08 EUR 1581.85 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12150.5 AUD 8041.9 USD |
-1.89
|
— — | 12091.4 AUD 8002.78 USD | 12384.6 AUD 8196.84 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1353.24 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1390.9 USD — |
-0.44
|
— — | 1387.88 USD — | 1400.67 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3386.71 SEK 330.58 USD |
<0.01
|
— — | 3386.61 SEK 330.57 USD | 3386.76 SEK 330.59 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 197.49 EUR 215.88 USD |
-0.73
|
— — | 196.92 EUR 215.26 USD | 237.33 EUR 259.43 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 759.76 USD — |
+0.42
|
— — | 753.56 USD — | 760.32 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1627.74 SEK 158.89 USD |
0
|
— — | 1627.74 SEK 158.89 USD | 1627.74 SEK 158.89 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1248.4 EUR 1364.67 USD |
-0.49
|
— — | 1244.22 EUR 1360.1 USD | 1254.54 EUR 1371.38 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13973.03 USD — |
<0.01
|
— — | 13952.66 USD — | 14058.84 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1646.91 EUR 1800.3 USD |
-1.24
|
— — | 1638.95 EUR 1791.59 USD | 1648.55 EUR 1802.09 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2095.59 JPY 14.15 USD |
-0.22
|
— — | 2092.41 JPY 14.12 USD | 2109.53 JPY 14.24 USD | 101 - | — — |
| NASDAQ Italy Index NQIT | 2058.13 USD — |
-0.77
|
— — | 2046.93 USD — | 2066.71 USD — | — - | — — |
| ^OMXAFGX OMXAFGX | 908.53 SEK 88.68 USD |
-0.18
|
— — | 904.89 SEK 88.33 USD | 908.53 SEK 88.68 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.59 EUR 249.88 USD |
-0.04
|
— — | 227.3 EUR 248.47 USD | 230.46 EUR 251.92 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3411.1 SEK 332.97 USD |
+0.6
|
— — | 3390.63 SEK 330.97 USD | 3390.63 SEK 330.97 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1648.22 CNY 229.17 USD |
-0.74
|
— — | 1643.79 CNY 228.56 USD | 1659.38 CNY 230.73 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5354.77 MXN 317.07 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2355.03 EUR 2574.37 USD |
-0.47
|
— — | 2346.63 EUR 2565.18 USD | 2363.1 EUR 2583.19 USD | — - | — — |
| S&P/ASX 200 AXJO | 8523.7 AUD 5641.47 USD |
-0.09
|
— — | 8504.7 AUD 5628.9 USD | 8540.3 AUD 5652.46 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 92.76 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |