Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.49B
إجمالي حجم التداول
BTC 61.35%   •   ETH 6.86%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard  LAZ $34.41 —
-3.18
$3.2B — $658.11K — $33.45 — $35.31 — $3.2B — 12.83 $2.68 —
Chimera Investment Corporation  CIM-PB $22.98 —
-0.56
$3.19B — $21.74K — $22.92 — $23.18 — $3.19B — 31.35 $0.73 —
UniFirst  UNF $170.66 —
-0.71
$3.19B — $96.79K — $169.05 — $171.47 — $3.19B — 21.22 $8.04 —
Tecnoglass  TGLS $66.33 —
-2.28
$3.19B — $206.53K — $66.26 — $67.16 — $3.19B — 19.33 $3.43 —
Broadstone Net Lease  BNL $15.94 —
-0.93
$3.18B — $1.25M — $15.73 — $16.07 — $3.18B — 18.53 $0.86 —
Webster Financial Corporation  WBS-PF $18.75 —
-0.19
$3.17B — $6.11K — $18.68 — $19.01 — $3.17B — 7.18 $2.61 —
Ultrapar Participações  UGP $2.95 —
-0.67
$3.17B — $613.5K — $2.92 — $2.99 — $3.17B — 8.19 $0.36 —
Kontoor Brands  KTB $57.33 —
+4.24
$3.17B — $807.03K — $54.62 — $57.58 — $3.17B — 13.14 $4.36 —
Sensient  SXT $74.73 —
+0.23
$3.17B — $412.14K — $72.6 — $75.1 — $3.17B — 25.41 $2.94 —
First Majestic Silver  AG $6.46 —
-0.92
$3.16B — $14.94M — $6.3 — $6.85 — $3.16B — 0 -$0.34 —
Blackstone Mortgage Trust  BXMT $18.2 —
-0.82
$3.15B — $878.21K — $17.87 — $18.23 — $3.15B — 0 -$1.17 —
Hilton Grand Vacations  HGV $32.92 —
-0.78
$3.14B — $745.79K — $32.48 — $33.12 — $3.14B — 73.15 $0.45 —
Korn Ferry  KFY $59.48 —
-2.04
$3.14B — $275.34K — $59.23 — $60.61 — $3.14B — 12.81 $4.64 —
Chesapeake Utilities  CPK $133.69 —
-1.34
$3.12B — $135.64K — $132.28 — $135.56 — $3.12B — 25.46 $5.25 —
Macy's  M $10.76 —
-3.32
$3.1B — $4.44M — $10.67 — $11.11 — $3.1B — 5.19 $2.07 —
American States Water Company  AWR $80.26 —
+0.14
$3.09B — $163.41K — $79.59 — $80.76 — $3.09B — 25.31 $3.17 —
Black Stone Minerals, L.P  BSM $14.32 —
-2.12
$3.09B — $205.19K — $14.29 — $14.5 — $3.09B — 12.45 $1.15 —
Gulfport Energy  GPOR $165.48 —
-4.16
$3.09B — $84.06K — $163.27 — $173.06 — $3.09B — 0 -$14.73 —
Chimera Investment Corporation  CIM-PC $21.53 —
+0.05
$3.06B — $8.03K — $21.36 — $21.74 — $3.06B — 29.37 $0.73 —
Murphy Oil  MUR $20.83 —
-2.53
$3.05B — $2.41M — $20.25 — $20.91 — $3.05B — 7.65 $2.72 —
Federated Hermes  FHI $36.25 —
-3.51
$3.05B — $578.54K — $35.88 — $37.55 — $3.05B — 11.22 $3.23 —
Primoris Services  PRIM $53.93 —
-4.46
$3.04B — $731.88K — $53.13 — $55.48 — $3.04B — 16.29 $3.31 —
Hercules Capital  HTGC $17.15 —
-2.22
$3.04B — $929.82K — $16.97 — $17.43 — $3.04B — 10.65 $1.61 —
Enpro  NPO $137.38 —
-4.78
$3.04B — $104.81K — $135.86 — $141.37 — $3.04B — 39.82 $3.45 —
Two Harbors Investment Corp.  TWO-PB $22.42 —
+0.27
$3.03B — $6.04K — $22.26 — $22.43 — $3.03B — 40.68 $0.55 —
California Water Service  CWT $50.73 —
-0.31
$3.03B — $302.8K — $50.27 — $51.63 — $3.03B — 15.60 $3.25 —
Highwoods Properties  HIW $27.1 —
-1.7
$3.03B — $830.23K — $26.61 — $27.42 — $3.03B — 28.82 $0.94 —
Burford Capital  BUR $13.61 —
-1.8
$3.03B — $478.75K — $13.38 — $13.85 — $3.03B — 20.62 $0.66 —
RH  RH $155.79 —
-3.31
$3.02B — $1.26M — $149.17 — $159 — $3.02B — 43.15 $3.61 —
e.l.f. Beauty  ELF $53.47 —
+1.56
$3.02B — $1.89M — $50.79 — $53.87 — $3.02B — 32.01 $1.67 —
Nomad Foods  NOMD $19.65 —
+0.15
$3.01B — $697.03K — $19.5 — $19.78 — $3.01B — 12.28 $1.6 —
Oscar Health  OSCR $11.64 —
-3.24
$3.01B — $2.86M — $11.2 — $12.08 — $3.01B — 116.40 $0.1 —
Grupo Aval Acciones y Valores  AVAL $2.69 —
+1.51
$3.01B — $127.24K — $2.56 — $2.72 — $3.01B — 13.44 $0.2 —
The Scotts Miracle-Gro Company  SMG $51.37 —
-1.53
$3B — $902.48K — $50.47 — $52.12 — $3B — 0 -$0.4 —
Mercury General  MCY $52.36 —
-2.69
$2.98B — $153.16K — $51.61 — $53.58 — $2.98B — 6.19 $8.45 —
First BanCorp  FBP $18.03 —
-1.21
$2.98B — $1.11M — $17.85 — $18.15 — $2.98B — 9.96 $1.81 —
Two Harbors Investment Corp.  TWO-PA $22.95 —
-0.57
$2.98B — $1.77K — $22.89 — $22.98 — $2.98B — 41.65 $0.55 —
Insperity  NSP $76.82 —
-2.67
$2.97B — $275.5K — $75.91 — $78.27 — $2.97B — 31.74 $2.42 —
USA Compression Partners, LP  USAC $24.72 —
-1.98
$2.96B — $186.53K — $24.1 — $25.05 — $2.96B — 34.33 $0.72 —
Hagerty  HGTY $8.52 —
-1.73
$2.96B — $32.97K — $8.41 — $8.69 — $2.96B — 85.20 $0.1 —
HA Sustainable Infrastructure Capital  HASI $23.46 —
-3.14
$2.95B — $965.21K — $23.1 — $24.28 — $2.95B — 14.48 $1.62 —
Corporación América Airports  CAAP $18 —
-1.26
$2.94B — $67.79K — $17.77 — $18.22 — $2.94B — 10.28 $1.75 —
New Gold  NGD $3.68 —
+1.1
$2.91B — $30.17M — $3.6 — $3.84 — $2.91B — 26.28 $0.14 —
Sensata Technologies Holding  ST $18.87 —
-3.08
$2.91B — $1.6M — $18.57 — $19.27 — $2.91B — 22.19 $0.85 —
H.B. Fuller Company  FUL $53.53 —
-0.34
$2.91B — $524.62K — $52.35 — $53.71 — $2.91B — 26.89 $1.99 —
WNS (Holdings)  WNS $63.74 —
-4.27
$2.89B — $914.93K — $61.66 — $65.8 — $2.89B — 23.26 $2.74 —
Brunswick  BC $43.48 —
-0.73
$2.89B — $1.32M — $42.05 — $43.68 — $2.89B — 19.67 $2.21 —
LG Display  LPL $2.73 —
-1.8
$2.88B — $324.39K — $2.72 — $2.79 — $2.88B — 0 -$1.92 —
Haemonetics  HAE $57 —
-0.3
$2.87B — $517.18K — $55.45 — $57.16 — $2.87B — 22.44 $2.54 —
Organon &  OGN $10.63 —
-4.41
$2.87B — $4.49M — $10.45 — $11.1 — $2.87B — 3.19 $3.33 —
ABM Industries Incorporated  ABM $45.43 —
-1.2
$2.86B — $505.36K — $44.93 — $46.05 — $2.86B — 35.77 $1.27 —
Avient  AVNT $30.78 —
-1.35
$2.86B — $400.93K — $30.38 — $30.93 — $2.86B — 16.72 $1.84 —
Chimera Investment Corporation  CIM-PA $20.65 —
0
$2.86B — $3.41K — $20.52 — $20.65 — $2.86B — 28.17 $0.73 —
M/I Homes  MHO $103.9 —
-2.16
$2.84B — $130.01K — $102.61 — $105.04 — $2.84B — 5.27 $19.71 —
Granite Real Estate Investment Trust  GRP-UN $43.76 —
-3.31
$2.84B — $2.23K — $43.72 — $44.09 — $2.84B — 10.54 $4.15 —
Apple Hospitality REIT  APLE $11.81 —
-0.59
$2.84B — $2.09M — $11.54 — $11.83 — $2.84B — 13.26 $0.89 —
Four Corners Property Trust  FCPT $28.33 —
+0.32
$2.83B — $789.51K — $27.96 — $28.41 — $2.83B — 26.47 $1.07 —
Compañía Cervecerías Unidas  CCU $15.2 —
-0.72
$2.83B — $111.25K — $14.98 — $15.45 — $2.83B — 16.88 $0.9 —
Community Financial System  CBU $52.54 —
-1.57
$2.82B — $220.87K — $52.21 — $53 — $2.82B — 15.27 $3.44 —
Boot Barn  BOOT $89.13 —
-2.63
$2.8B — $721.45K — $86.17 — $91.17 — $2.8B — 15.91 $5.6 —
Harley-Davidson  HOG $22.04 —
-2.09
$2.78B — $1.66M — $21.53 — $22.25 — $2.78B — 6.40 $3.44 —
Reaves Utility Income Fund  UTG $30.94 —
-2
$2.78B — $335.55K — $30.59 — $31.75 — $2.78B — 2.98 $10.35 —
Hudbay Minerals  HBM $6.93 —
-1.56
$2.78B — $5.25M — $6.78 — $7.17 — $2.78B — 34.64 $0.2 —
Douglas Emmett  DEI $13.52 —
-3.36
$2.77B — $1.68M — $13.38 — $13.84 — $2.77B — 104.00 $0.13 —
Genworth Financial  GNW $6.38 —
-4.2
$2.77B — $6.49M — $6.29 — $6.62 — $2.77B — 9.11 $0.7 —
Alight, Inc.  ALIT $4.81 —
-3.61
$2.76B — $8.01M — $4.77 — $4.99 — $2.76B — 0 -$0.25 —
Travel + Leisure  TNL $40.82 —
-1.45
$2.75B — $1.12M — $40.29 — $41.22 — $2.75B — 7.62 $5.35 —
RLJ Lodging Trust  RLJ-PA $23.79 —
+0.3
$2.73B — $20.95K — $23.72 — $23.95 — $2.73B — 0 -$1.63 —
Zeta Global  ZETA $11.02 —
-3.84
$2.72B — $4.41M — $10.69 — $11.25 — $2.72B — 0 -$0.38 —
GMS  GMS $69.47 —
-1.73
$2.71B — $319.35K — $69.29 — $70.2 — $2.71B — 19.03 $3.65 —
Tri Pointe Homes  TPH $29.57 —
0
$2.71B — $1.34M — $28.89 — $29.61 — $2.71B — 6.12 $4.83 —
Civitas Resources, Inc.  CIVI $28.34 —
-2.14
$2.69B — $1.89M — $27.65 — $28.42 — $2.69B — 3.34 $8.46 —
NexGen Energy  NXE $4.48 —
-5.49
$2.69B — $5.72M — $4.39 — $4.75 — $2.69B — 0 -$0.1 —
Pebblebrook Hotel Trust  PEB-PF $18.27 —
+0.09
$2.69B — $11.53K — $18.05 — $18.31 — $2.69B — 0 -$1.67 —
Rush Street Interactive  RSI $11.33 —
-3.66
$2.68B — $817.08K — $11.2 — $11.7 — $2.68B — 377.66 $0.03 —
The Boston Beer Company  SAM $238.82 —
-0.23
$2.68B — $180.07K — $233.54 — $239.04 — $2.68B — 47.19 $5.06 —
Renasant  RNST $27.91 —
-0.96
$2.68B — $808.04K — $27.48 — $27.98 — $2.68B — 8.53 $3.27 —
Kinetik  KNTK $40.8 —
-6.74
$2.67B — $759.29K — $40.44 — $42.93 — $2.67B — 40.00 $1.02 —
Pebblebrook Hotel Trust  PEB-PE $17.83 —
+0.22
$2.65B — $5.86K — $17.55 — $18.03 — $2.65B — 0 -$1.67 —
SM Energy Company  SM $22.02 —
-4.39
$2.64B — $2.48M — $21.8 — $22.53 — $2.64B — 3.30 $6.67 —
Envista  NVST $14.87 —
-2.04
$2.61B — $2.28M — $14.72 — $15.15 — $2.61B — 0 -$6.5 —
Nuveen Quality Municipal Income Fund  NAD $11.03 —
-1.08
$2.6B — $1.36M — $11.01 — $11.14 — $2.6B — 5.51 $2 —
DXC Technology Company  DXC $14.03 —
-2.3
$2.6B — $1.9M — $13.72 — $14.37 — $2.6B — 0 -$0.3 —
Hayward  HAYW $11.6 —
-3.33
$2.59B — $1.23M — $11.39 — $11.95 — $2.59B — 21.48 $0.54 —
TransAlta  TAC $8.43 —
-3.33
$2.59B — $687.29K — $8.36 — $8.69 — $2.59B — 19.60 $0.43 —
Warrior Met Coal  HCC $47.8 —
-3.14
$2.59B — $673.6K — $47.55 — $50.35 — $2.59B — 9.97 $4.79 —
PagSeguro Digital  PAGS $8.47 —
-0.7
$2.59B — $2.19M — $8.37 — $8.66 — $2.59B — 7.49 $1.13 —
Bank of Hawaii  BOH $64.38 —
-0.97
$2.59B — $675.26K — $63.51 — $66.22 — $2.59B — 18.60 $3.46 —
TEGNA  TGNA $15.58 —
-3.17
$2.59B — $1.73M — $15.5 — $16.09 — $2.59B — 4.41 $3.53 —
Cactus  WHD $36.88 —
-2.46
$2.58B — $581.13K — $36.26 — $37.28 — $2.58B — 13.31 $2.77 —
Acadia Realty Trust  AKR $19.46 —
-2.31
$2.58B — $919.9K — $19.18 — $19.83 — $2.58B — 102.42 $0.19 —
ACV Auctions  ACVA $13.91 —
-2.8
$2.57B — $2.76M — $13.63 — $14.17 — $2.57B — 0 -$0.48 —
C3.ai  AI $19.21 —
-0.72
$2.57B — $2.85M — $18.84 — $19.29 — $2.57B — 0 -$2.23 —
ASGN Incorporated  ASGN $56.98 —
-2.15
$2.57B — $383.3K — $56.32 — $57.48 — $2.57B — 14.87 $3.83 —
Greif  GEF $51.18 —
-0.27
$2.54B — $111.37K — $50.71 — $51.24 — $2.54B — 14.13 $3.62 —
Greif, Inc.  GEF-B $55.42 —
-1.11
$2.54B — $10.9K — $54.78 — $55.73 — $2.54B — 10.20 $5.43 —
MFA Financial, Inc.  MFA-PB $19.5 —
+0.41
$2.52B — $11.49K — $19.38 — $19.68 — $2.52B — 16.81 $1.16 —
DigitalOcean  DOCN $25.91 —
-5.37
$2.52B — $995.35K — $25.75 — $27.11 — $2.52B — 29.11 $0.89 —
Walker & Dunlop  WD $72.05 —
-2.27
$2.5B — $185.89K — $71.1 — $73.03 — $2.5B — 22.58 $3.19 —
Sandstorm Gold  SAND $8.48 —
-0.12
$2.49B — $7.19M — $8.36 — $8.82 — $2.49B — 169.59 $0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا