Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (409)
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (186)
- Shenzhen (223)
Healthcare (409)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (91)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (62)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (10)
- Health Information Services (6)
- Medical Devices (48)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.85 8.46 USD |
+1.42
|
CN¥403.87B 56.16B USD | CN¥28.84M 4.01M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥403.87B 56.16B USD | 52.45 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.19 27.56 USD |
+0.21
|
CN¥240.29B 33.41B USD | CN¥4.76M 661.15K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.29B 33.41B USD | 27.91 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.55 24.13 USD |
+0.52
|
CN¥104.71B 14.56B USD | CN¥1.55M 215.59K USD | CN¥172.02 23.92 USD | CN¥173.55 24.13 USD | CN¥104.71B 14.56B USD | 43.27 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.53 7.86 USD |
-0.21
|
CN¥100.86B 14.02B USD | CN¥4.95M 687.58K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.86B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.41 3.39 USD |
+0.91
|
CN¥75.02B 10.43B USD | CN¥13.23M 1.84M USD | CN¥24.16 3.36 USD | CN¥24.48 3.4 USD | CN¥75.02B 10.43B USD | 10.38 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.27 3.79 USD |
+2.21
|
CN¥72.82B 10.13B USD | CN¥18.69M 2.6M USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥72.82B 10.13B USD | 21.99 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.33 | CN¥2.10 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.03 2.51 USD |
-0.55
|
CN¥66.86B 9.3B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥66.86B 9.3B USD | 11.78 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.38 7.84 USD |
+1.55
|
CN¥62.85B 8.74B USD | CN¥3.66M 508.88K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.85B 8.74B USD | 93.96 | CN¥0.60 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.43 6.46 USD |
+0.04
|
CN¥58.71B 8.16B USD | CN¥2.04M 283.06K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.71B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
+1.05
|
CN¥58.28B 8.1B USD | CN¥3.23M 449.3K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.28 8.8 USD |
+1.9
|
CN¥58.16B 8.09B USD | CN¥12.10M 1.68M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.69 4.41 USD |
+2.16
|
CN¥50.64B 7.04B USD | CN¥9.90M 1.38M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.64B 7.04B USD | 30.47 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.00 8.2 USD |
-0.81
|
CN¥46.36B 6.45B USD | CN¥2.02M 281.45K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.36B 6.45B USD | 28.09 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.04 7.24 USD |
+3.44
|
CN¥44.81B 6.23B USD | CN¥13.09M 1.82M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.81B 6.23B USD | 72.27 | CN¥0.72 0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.42 4.51 USD |
+0.28
|
CN¥44.46B 6.18B USD | CN¥5.42M 754.19K USD | CN¥32.32 4.49 USD | CN¥32.61 4.53 USD | CN¥44.46B 6.18B USD | 32.74 | CN¥0.99 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.80 20.27 USD |
+2.81
|
CN¥44.12B 6.13B USD | CN¥4.06M 565.06K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥44.12B 6.13B USD | 30.00 | CN¥4.86 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.88 9.44 USD |
+3.92
|
CN¥40.55B 5.64B USD | CN¥12.01M 1.67M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.55B 5.64B USD | 43.23 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.01 5.29 USD |
+0.45
|
CN¥38.10B 5.3B USD | CN¥20.88M 2.9M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.10B 5.3B USD | 21.84 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.49 35.39 USD |
+0.07
|
CN¥35.89B 4.99B USD | CN¥808.04K 112.35K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.89B 4.99B USD | 46.78 | CN¥5.44 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.22 2.67 USD |
+5.03
|
CN¥31.37B 4.36B USD | CN¥58.95M 8.2M USD | CN¥18.39 2.56 USD | CN¥19.22 2.67 USD | CN¥31.37B 4.36B USD | 22.09 | CN¥0.87 0.12 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.56 2.44 USD |
+1.15
|
CN¥29.34B 4.08B USD | CN¥12.14M 1.69M USD | CN¥17.35 2.41 USD | CN¥17.58 2.44 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+1.08
|
CN¥29.29B 4.07B USD | CN¥15.42M 2.14M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.66 6.07 USD |
-0.86
|
CN¥28.60B 3.98B USD | CN¥7.74M 1.08M USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.60B 3.98B USD | 16.41 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.04 3.9 USD |
+1.93
|
CN¥27.10B 3.77B USD | CN¥12.66M 1.76M USD | CN¥27.50 3.82 USD | CN¥28.16 3.92 USD | CN¥27.10B 3.77B USD | 467.33 | CN¥0.06 0.008 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.50 8.13 USD |
+1.79
|
CN¥26.98B 3.75B USD | CN¥1.46M 202.45K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+1.04
|
CN¥26.97B 3.75B USD | CN¥138.94M 19.32M USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥26.93B 3.74B USD | CN¥14.19M 1.97M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥26.93B 3.74B USD | 16.95 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.33 14.09 USD |
+3.61
|
CN¥26.82B 3.73B USD | CN¥1.93M 268.76K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.42 4.92 USD |
-0.78
|
CN¥26.55B 3.69B USD | CN¥27.00M 3.75M USD | CN¥34.84 4.84 USD | CN¥36.39 5.06 USD | CN¥26.55B 3.69B USD | 118.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.50 2.43 USD |
+1.69
|
CN¥26.20B 3.64B USD | CN¥16.27M 2.26M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥26.20B 3.64B USD | 54.68 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥26.12B 3.63B USD | CN¥38.69M 5.38M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.64 3.57 USD |
+2.64
|
CN¥26.04B 3.62B USD | CN¥11.87M 1.65M USD | CN¥24.75 3.44 USD | CN¥25.66 3.57 USD | CN¥26.04B 3.62B USD | 21.19 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.58 3.7 USD |
-0.49
|
CN¥24.49B 3.4B USD | CN¥5.07M 704.84K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥24.49B 3.4B USD | 14.76 | CN¥1.80 0.25 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥23.76B 3.3B USD | CN¥873.41M 121.44M USD | CN¥5.91 0.82 USD | CN¥6.48 0.9 USD | CN¥23.76B 3.3B USD | 86.71 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.42 2.7 USD |
+0.67
|
CN¥23.22B 3.23B USD | CN¥11.47M 1.59M USD | CN¥19.25 2.68 USD | CN¥19.59 2.72 USD | CN¥23.22B 3.23B USD | 8.90 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
+0.99
|
CN¥22.75B 3.16B USD | CN¥5.00M 695.11K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| iRay Group 688301.SS | CN¥106.66 14.83 USD |
+5.02
|
CN¥22.55B 3.14B USD | CN¥3.48M 483.27K USD | CN¥100.51 13.98 USD | CN¥107.20 14.91 USD | CN¥22.55B 3.14B USD | 40.40 | CN¥2.64 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.46 5.35 USD |
+1.02
|
CN¥22.40B 3.11B USD | CN¥2.77M 384.79K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.40B 3.11B USD | 25.64 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.20 4.06 USD |
+0.07
|
CN¥22.03B 3.06B USD | CN¥4.05M 563.64K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.03B 3.06B USD | 10.97 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.79 1.64 USD |
+1.03
|
CN¥21.57B 3B USD | CN¥12.50M 1.74M USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥21.57B 3B USD | 15.72 | CN¥0.75 0.1 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.45 2.57 USD |
+1.1
|
CN¥21.01B 2.92B USD | CN¥8.29M 1.15M USD | CN¥18.02 2.51 USD | CN¥18.57 2.58 USD | CN¥21.01B 2.92B USD | 18.26 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.20 5.03 USD |
+0.5
|
CN¥20.69B 2.88B USD | CN¥2.03M 281.97K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.69B 2.88B USD | 18.85 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.60 6.76 USD |
+0.66
|
CN¥20.56B 2.86B USD | CN¥6.30M 876.56K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.56B 2.86B USD | 323.99 | CN¥0.15 0.02 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.18 1.28 USD |
-3.37
|
CN¥20.33B 2.83B USD | CN¥199.24M 27.7M USD | CN¥8.93 1.24 USD | CN¥9.47 1.32 USD | CN¥20.33B 2.83B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.99 6.81 USD |
+0.25
|
CN¥20.28B 2.82B USD | CN¥1.95M 270.94K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.28B 2.82B USD | 37.11 | CN¥1.32 0.18 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.30 6.58 USD |
+1.55
|
CN¥19.90B 2.77B USD | CN¥4.34M 603.72K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.69 | CN¥0.72 0.1 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.57 6.2 USD |
+0.56
|
CN¥19.85B 2.76B USD | CN¥2.22M 308.7K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.14 10.31 USD |
+2.14
|
CN¥19.65B 2.73B USD | CN¥8.17M 1.14M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.65B 2.73B USD | 157.74 | CN¥0.47 0.07 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥19.46B 2.71B USD | CN¥8.10M 1.13M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.46B 2.71B USD | 22.39 | CN¥0.75 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.68 5.8 USD |
-0.76
|
CN¥19.38B 2.69B USD | CN¥8.44M 1.17M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.38B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.57 2.58 USD |
+0.49
|
CN¥19.29B 2.68B USD | CN¥4.66M 647.36K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥19.29B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-0.3
|
CN¥19.20B 2.67B USD | CN¥2.93M 407.54K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.31 5.74 USD |
+0.61
|
CN¥18.48B 2.57B USD | CN¥3.98M 553.58K USD | CN¥40.92 5.69 USD | CN¥41.46 5.76 USD | CN¥18.48B 2.57B USD | 35.61 | CN¥1.16 0.16 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥18.07B 2.51B USD | CN¥16.66M 2.32M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥18.07B 2.51B USD | 376.66 | CN¥0.03 0.004 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.55 9.39 USD |
-0.52
|
CN¥17.96B 2.5B USD | CN¥3.78M 525.05K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.96B 2.5B USD | 63.72 | CN¥1.06 0.15 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.40 5.76 USD |
+1.17
|
CN¥17.54B 2.44B USD | CN¥4.15M 576.64K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.70 | CN¥0.85 0.12 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.45 1.59 USD |
+0.97
|
CN¥17.52B 2.44B USD | CN¥10.52M 1.46M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥17.52B 2.44B USD | 20.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥17.34B 2.41B USD | CN¥4.06M 564.46K USD | CN¥11.69 1.63 USD | CN¥11.95 1.66 USD | CN¥17.34B 2.41B USD | 40.75 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.57M 774.95K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.27 2.12 USD |
+0.53
|
CN¥17.06B 2.37B USD | CN¥6.78M 942.88K USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.66 2.73 USD |
+1.5
|
CN¥16.93B 2.35B USD | CN¥9.48M 1.32M USD | CN¥19.31 2.68 USD | CN¥20.10 2.79 USD | CN¥16.93B 2.35B USD | 22.86 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.17 9.48 USD |
+0.74
|
CN¥16.80B 2.34B USD | CN¥3.72M 516.68K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.80B 2.34B USD | 25.92 | CN¥2.63 0.37 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.97 2.08 USD |
-1.58
|
CN¥16.64B 2.31B USD | CN¥65.50M 9.11M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.64B 2.31B USD | 149.69 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.43 1.17 USD |
+1.08
|
CN¥16.51B 2.3B USD | CN¥13.23M 1.84M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥16.51B 2.3B USD | 13.59 | CN¥0.62 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.87 1.37 USD |
+1.02
|
CN¥16.51B 2.3B USD | CN¥14.86M 2.07M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.51B 2.3B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.17 2.67 USD |
+0.26
|
CN¥16.29B 2.27B USD | CN¥36.49M 5.07M USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.29 2.54 USD |
+1.67
|
CN¥16.27B 2.26B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.39 2.56 USD | CN¥16.27B 2.26B USD | 22.30 | CN¥0.82 0.11 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.60 4.95 USD |
+2.53
|
CN¥16.08B 2.24B USD | CN¥20.41M 2.84M USD | CN¥33.93 4.72 USD | CN¥36.38 5.06 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.14 2.52 USD |
+1.28
|
CN¥16.02B 2.23B USD | CN¥16.53M 2.3M USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥16.02B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥11.23M 1.56M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.83 2.76 USD |
+0.51
|
CN¥15.84B 2.2B USD | CN¥2.86M 398K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.84B 2.2B USD | 30.50 | CN¥0.65 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.40 8.82 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥1.01M 140.14K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥15.64B 2.17B USD | CN¥7.16M 995.58K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.64B 2.17B USD | 18.94 | CN¥1.30 0.18 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.34 23.41 USD |
+2.87
|
CN¥15.61B 2.17B USD | CN¥1.98M 275.54K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.61B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.64 15.66 USD |
-0.25
|
CN¥15.52B 2.16B USD | CN¥472.26K 65.66K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.52B 2.16B USD | 85.98 | CN¥1.31 0.18 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.52 2.3 USD |
+0.73
|
CN¥15.33B 2.13B USD | CN¥8.18M 1.14M USD | CN¥16.32 2.27 USD | CN¥16.78 2.33 USD | CN¥15.33B 2.13B USD | 61.18 | CN¥0.27 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.58 11.34 USD |
+0.59
|
CN¥15.32B 2.13B USD | CN¥1.37M 190.37K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.02 | CN¥3.26 0.45 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.11 4.05 USD |
+1.11
|
CN¥15.24B 2.12B USD | CN¥3.45M 480.19K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.24B 2.12B USD | 38.81 | CN¥0.75 0.1 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.50 9.8 USD |
-0.3
|
CN¥14.95B 2.08B USD | CN¥2.93M 407.12K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥14.95B 2.08B USD | 50.35 | CN¥1.40 0.19 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.00 1.67 USD |
+0.76
|
CN¥14.60B 2.03B USD | CN¥7.24M 1.01M USD | CN¥11.89 1.65 USD | CN¥12.11 1.68 USD | CN¥14.60B 2.03B USD | 35.29 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.20 12.26 USD |
+2.2
|
CN¥14.05B 1.95B USD | CN¥5.22M 726.31K USD | CN¥86.00 11.96 USD | CN¥90.93 12.64 USD | CN¥14.05B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||