للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (423)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (94)
- شركات تصنيع الأدوية - عامة (22)
- شركات تصنيع الأدوية - متخصصة وعامة (169)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (16)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.36 7.7 USD |
-1.04
|
$353.14B 49.1B USD | $39.26M 5.46M USD | $55.16 7.67 USD | $56.36 7.84 USD | $353.14B 49.1B USD | 50.78 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.98 31.42 USD |
-0.3
|
$273.99B 38.1B USD | $3.44M 478.97K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.99B 38.1B USD | 24.56 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $244.98 34.06 USD |
-1.14
|
$199.36B 27.72B USD | $2.46M 342.47K USD | $235.56 32.75 USD | $247.8 34.45 USD | $199.36B 27.72B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.49 8.69 USD |
+0.71
|
$179.96B 25.02B USD | $33.96M 4.72M USD | $60.9 8.47 USD | $63.12 8.78 USD | $179.96B 25.02B USD | 16.10 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.42 28.7 USD |
+0.06
|
$124.54B 17.32B USD | $1.23M 171.01K USD | $205.32 28.55 USD | $206.97 28.78 USD | $124.54B 17.32B USD | 41.53 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.7
|
$118.27B 16.44B USD | $43.21M 6.01M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.73 7.89 USD |
-0.82
|
$101.22B 14.07B USD | $5.55M 771.53K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.22B 14.07B USD | 20.33 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.31 9.5 USD |
+0.87
|
$86.42B 12.02B USD | $2.5M 347.18K USD | $67 9.32 USD | $68.96 9.59 USD | $86.42B 12.02B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.3 5.88 USD |
+0.48
|
$74.2B 10.32B USD | $12.25M 1.7M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.2B 10.32B USD | 20.83 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.51 3.13 USD |
+0.04
|
$69.18B 9.62B USD | $10.94M 1.52M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.18B 9.62B USD | 10.04 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.12 5.3 USD |
+0.63
|
$60.92B 8.47B USD | $18.15M 2.52M USD | $37.01 5.15 USD | $38.97 5.42 USD | $60.92B 8.47B USD | 24.43 | $1.56 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.4 2.56 USD |
-0.7
|
$60.85B 8.46B USD | $4.75M 660.09K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.85B 8.46B USD | 15.72 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-1.03
|
$58.01B 8.07B USD | $9.75M 1.36M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.01B 8.07B USD | 21.75 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.75 5.81 USD |
-0.43
|
$53.62B 7.46B USD | $4.04M 561.96K USD | $41.68 5.8 USD | $41.98 5.84 USD | $53.62B 7.46B USD | 16.37 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
-1.47
|
$52.31B 7.27B USD | $2.47M 342.86K USD | $172.66 24.01 USD | $179 24.89 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.51 5.22 USD |
-0.24
|
$51.44B 7.15B USD | $4.88M 677.87K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.44B 7.15B USD | 33.49 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.89 6.24 USD |
-0.44
|
$50.27B 6.99B USD | $3.06M 425.03K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.27B 6.99B USD | 144.80 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.76 5.95 USD |
+1.18
|
$47.67B 6.63B USD | $8.34M 1.16M USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.67B 6.63B USD | 79.18 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.53 2.72 USD |
-1.76
|
$46.75B 6.5B USD | $17.2M 2.39M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.75B 6.5B USD | 177.54 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.8 8.04 USD |
+1.12
|
$45.41B 6.31B USD | $2.47M 342.78K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.41B 6.31B USD | 24.70 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
+0.59
|
$45.4B 6.31B USD | $54.84M 7.62M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.47 14.39 USD |
-1.35
|
$42.21B 5.87B USD | $4.77M 663.29K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.21B 5.87B USD | 18.95 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.03 3.76 USD |
-0.3
|
$41.55B 5.78B USD | $3.95M 549.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.55B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $415.16 57.73 USD |
-1.12
|
$40.3B 5.6B USD | $320.85K 44.61K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.3B 5.6B USD | 56.48 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.23 12.13 USD |
-1.19
|
$39.25B 5.46B USD | $3.61M 501.43K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.25B 5.46B USD | 25.58 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.04 2.65 USD |
-0.99
|
$37.65B 5.23B USD | $14.44M 2.01M USD | $19.04 2.65 USD | $19.23 2.67 USD | $37.65B 5.23B USD | 25.72 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.65 3.15 USD |
-1.35
|
$37.18B 5.17B USD | $14.28M 1.99M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.18B 5.17B USD | 21.57 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.71 5.1 USD |
-1.53
|
$36.8B 5.12B USD | $5.15M 715.65K USD | $36.62 5.09 USD | $37.37 5.2 USD | $36.8B 5.12B USD | 20.74 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-1.14
|
$36.48B 5.07B USD | $9.45M 1.31M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.48B 5.07B USD | 115.51 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.4 7.84 USD |
-0.67
|
$36.32B 5.05B USD | $4.29M 596.64K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.32B 5.05B USD | 22.29 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.27 3.79 USD |
-2.81
|
$33.06B 4.6B USD | $5.71M 794.01K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.06B 4.6B USD | 21.47 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.24 2.81 USD |
-1.56
|
$33.04B 4.59B USD | $14.99M 2.08M USD | $20.12 2.8 USD | $20.56 2.86 USD | $33.04B 4.59B USD | 23.81 | $0.85 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.81 11.93 USD |
-0.39
|
$30.25B 4.21B USD | $3.45M 479.9K USD | $84.08 11.69 USD | $86.25 11.99 USD | $30.25B 4.21B USD | 30.42 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.16 6.97 USD |
-1.57
|
$30.15B 4.19B USD | $11.76M 1.64M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.15B 4.19B USD | 35.57 | $1.41 0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.52 5.08 USD |
+2.18
|
$29.75B 4.14B USD | $13.4M 1.86M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.08 2.24 USD |
-1.47
|
$29.39B 4.09B USD | $7.73M 1.08M USD | $16.07 2.23 USD | $16.32 2.27 USD | $29.39B 4.09B USD | 25.93 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.18 9.9 USD |
+1.48
|
$28.96B 4.03B USD | $2.25M 313.12K USD | $70 9.73 USD | $71.8 9.98 USD | $28.96B 4.03B USD | 32.95 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.56 6.89 USD |
-1.2
|
$28.86B 4.01B USD | $4.52M 628.18K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.86B 4.01B USD | 37.83 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.73 4.13 USD |
+1.47
|
$27.35B 3.8B USD | $20.49M 2.85M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.35B 3.8B USD | 22.52 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-1.5
|
$27.17B 3.78B USD | $121.77M 16.93M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.11 4.19 USD |
-1.73
|
$26.42B 3.67B USD | $7.04M 979.45K USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.42B 3.67B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.84 13.74 USD |
+1.73
|
$26.16B 3.64B USD | $3.72M 517.69K USD | $93.74 13.03 USD | $100.5 13.97 USD | $26.16B 3.64B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.16 0.72 USD |
-2.09
|
$26.02B 3.62B USD | $23.1M 3.21M USD | $5.14 0.71 USD | $5.27 0.73 USD | $26.02B 3.62B USD | 8.89 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.89 7.77 USD |
-1.38
|
$25.68B 3.57B USD | $2.95M 410.52K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.68B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
-0.15
|
$25.24B 3.51B USD | $2.3M 319.88K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-1.21
|
$24.61B 3.42B USD | $14.74M 2.05M USD | $14.62 2.03 USD | $14.85 2.06 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.17 2.25 USD |
-0.8
|
$24.16B 3.36B USD | $12.46M 1.73M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.16B 3.36B USD | 24.87 | $0.65 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.73 3.58 USD |
-4.28
|
$23.65B 3.29B USD | $27.52M 3.83M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.65B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.55 2.16 USD |
+0.13
|
$23.45B 3.26B USD | $37.92M 5.27M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.45B 3.26B USD | 19.68 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.52 4.24 USD |
-0.88
|
$23.03B 3.2B USD | $3.42M 475.96K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.03B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
-0.48
|
$22.46B 3.12B USD | $986.73K 137.2K USD | $39.17 5.45 USD | $39.51 5.49 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.85 3.04 USD |
-0.59
|
$22.2B 3.09B USD | $4.36M 606.09K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.2B 3.09B USD | 18.67 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.98 7.23 USD |
-1.52
|
$21.61B 3.01B USD | $2.97M 413.06K USD | $51.84 7.21 USD | $52.64 7.32 USD | $21.61B 3.01B USD | 0 | -$2.35 -0.3 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.63 6.62 USD |
-5.87
|
$21.51B 2.99B USD | $15.25M 2.12M USD | $47.51 6.61 USD | $49.88 6.94 USD | $21.51B 2.99B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $31.8 4.42 USD |
-0.38
|
$21.48B 2.99B USD | $4.32M 600.94K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.48B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
-1.64
|
$21.3B 2.96B USD | $24.66M 3.43M USD | $9.59 1.33 USD | $9.81 1.36 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.19 1.56 USD |
-1.76
|
$21.04B 2.93B USD | $9.77M 1.36M USD | $11.19 1.56 USD | $11.37 1.58 USD | $21.04B 2.93B USD | 139.87 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.3 6.85 USD |
-2.38
|
$20.63B 2.87B USD | $5.59M 776.68K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.63B 2.87B USD | 50.82 | $0.97 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.83 6.79 USD |
-1.91
|
$20.63B 2.87B USD | $8.73M 1.21M USD | $48.69 6.77 USD | $51.49 7.16 USD | $20.63B 2.87B USD | 147.96 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.95 2.5 USD |
+0.17
|
$20.44B 2.84B USD | $4.99M 694.13K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.44B 2.84B USD | 20.87 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.17 0.72 USD |
-2.08
|
$20.24B 2.81B USD | $41.97M 5.84M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.24B 2.81B USD | 73.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
-0.83
|
$19.94B 2.77B USD | $7.59M 1.06M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.79 1.5 USD |
-0.92
|
$19.74B 2.74B USD | $10.7M 1.49M USD | $10.74 1.49 USD | $10.87 1.51 USD | $19.74B 2.74B USD | 14.78 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
-0.36
|
$19.66B 2.73B USD | $5.46M 758.97K USD | $16.32 2.27 USD | $16.51 2.3 USD | $19.66B 2.73B USD | 10.08 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.88 2.76 USD |
+0.91
|
$19.21B 2.67B USD | $14.44M 2.01M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.21B 2.67B USD | 331.33 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.39 6.17 USD |
-3.23
|
$18.8B 2.61B USD | $7.72M 1.07M USD | $44.33 6.16 USD | $46.98 6.53 USD | $18.8B 2.61B USD | 52.22 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.7 5.38 USD |
-1
|
$18.31B 2.55B USD | $3.07M 426.86K USD | $38.68 5.38 USD | $39.01 5.42 USD | $18.31B 2.55B USD | 10.10 | $3.83 0.53 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.72 5.66 USD |
-2.02
|
$18.21B 2.53B USD | $5.6M 778.92K USD | $40.71 5.66 USD | $41.44 5.76 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $40.47 5.63 USD |
-0.95
|
$18.02B 2.51B USD | $4.64M 644.81K USD | $40.02 5.56 USD | $40.98 5.7 USD | $18.02B 2.51B USD | 202.34 | $0.2 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.09 2.24 USD |
-0.31
|
$17.8B 2.47B USD | $4.35M 604.18K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.8B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
-0.72
|
$17.76B 2.47B USD | $8.59M 1.19M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.76B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.22 3.09 USD |
-1.02
|
$17.75B 2.47B USD | $4.61M 640.41K USD | $22.16 3.08 USD | $22.68 3.15 USD | $17.75B 2.47B USD | 23.89 | $0.93 0.13 USD | |
| iRay Group 688301.SS | $121.03 16.83 USD |
-1.8
|
$17.31B 2.41B USD | $637.36K 88.62K USD | $121 16.82 USD | $123.8 17.21 USD | $17.31B 2.41B USD | 38.30 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.67 1.48 USD |
-1.66
|
$16.32B 2.27B USD | $8.7M 1.21M USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.32B 2.27B USD | 34.41 | $0.31 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.17 1.41 USD |
-2.21
|
$16.27B 2.26B USD | $18.94M 2.63M USD | $10.16 1.41 USD | $10.36 1.44 USD | $16.27B 2.26B USD | 127.12 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.67 1.9 USD |
-0.65
|
$15.98B 2.22B USD | $8.72M 1.21M USD | $13.61 1.89 USD | $13.8 1.92 USD | $15.98B 2.22B USD | 15.35 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.21 2.39 USD |
-6.46
|
$15.97B 2.22B USD | $9.13M 1.27M USD | $17.01 2.37 USD | $18.29 2.54 USD | $15.97B 2.22B USD | 86.04 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-1.01
|
$15.81B 2.2B USD | $4.79M 665.34K USD | $21.6 3 USD | $21.88 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.98 1.94 USD |
-2.37
|
$15.61B 2.17B USD | $9.26M 1.29M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.61B 2.17B USD | 93.20 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.68 5.24 USD |
-1.41
|
$15.6B 2.17B USD | $1.56M 216.28K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.6B 2.17B USD | 39.25 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
-1.23
|
$15.57B 2.17B USD | $10.42M 1.45M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.47 1.73 USD |
-2.27
|
$15.17B 2.11B USD | $15.85M 2.2M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.17B 2.11B USD | 37.78 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
-0.61
|
$15.17B 2.11B USD | $3.53M 490.7K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.17B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-0.39
|
$14.96B 2.08B USD | $9.48M 1.32M USD | $7.6 1.06 USD | $7.75 1.08 USD | $14.96B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.22 14.91 USD |
-1.84
|
$14.73B 2.05B USD | $295.41K 41.07K USD | $107 14.88 USD | $109.98 15.29 USD | $14.73B 2.05B USD | 85.77 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.7 3.16 USD |
-1.26
|
$14.67B 2.04B USD | $5.05M 702.49K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.67B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.2 3.23 USD |
-1.07
|
$14.59B 2.03B USD | $5.23M 727.44K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.59B 2.03B USD | 18.26 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.25 10.46 USD |
-0.49
|
$14.53B 2.02B USD | $1.49M 206.88K USD | $74.52 10.36 USD | $75.69 10.52 USD | $14.53B 2.02B USD | 37.62 | $2 0.28 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.63 1.2 USD |
-2.04
|
$14.43B 2.01B USD | $50.74M 7.06M USD | $8.62 1.2 USD | $9.42 1.31 USD | $14.43B 2.01B USD | 21.04 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.63 2.59 USD |
-3.87
|
$14.16B 1.97B USD | $21.39M 2.97M USD | $18.61 2.59 USD | $19.2 2.67 USD | $14.16B 1.97B USD | 31.57 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.44 1.45 USD |
-0.76
|
$14B 1.95B USD | $10.63M 1.48M USD | $10.42 1.45 USD | $10.53 1.46 USD | $14B 1.95B USD | 12.57 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.5 4.38 USD |
-1.25
|
$13.63B 1.9B USD | $3.28M 456.24K USD | $31.21 4.34 USD | $32 4.45 USD | $13.63B 1.9B USD | 286.36 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
-1.38
|
$13.51B 1.88B USD | $3.92M 544.71K USD | $15.05 2.09 USD | $15.3 2.13 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.73 3.72 USD |
-1.51
|
$13.48B 1.87B USD | $4.56M 633.55K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.48B 1.87B USD | 34.71 | $0.77 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-3.03
|
$13.48B 1.87B USD | $6.47M 898.92K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-0.51
|
$13.15B 1.83B USD | $4.43M 616.13K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.06 1.54 USD |
-0.5
|
$14.25B 1.82B USD | $114.13K 14.59K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.25B 1.82B USD | 10.67 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
-2
|
$12.99B 1.81B USD | $2.62M 364.44K USD | $24.22 3.37 USD | $24.99 3.47 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.15 3.5 USD |
-1.68
|
$12.99B 1.81B USD | $3.18M 441.81K USD | $25.14 3.5 USD | $25.58 3.56 USD | $12.99B 1.81B USD | 24.18 | $1.04 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.5 1.88 USD |
-1.89
|
$12.98B 1.81B USD | $17.52M 2.44M USD | $13.49 1.88 USD | $13.74 1.91 USD | $12.98B 1.81B USD | 8.82 | $1.53 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||