للبلد: الصين القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (422)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (422)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (92)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (111)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (13)
- خدمات المعلومات الصحية (8)
- الأجهزة الطبية (46)
- الأدوات والمستلزمات الطبية (40)
- التشخيص والبحث (17)
- التوزيع الطبي (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.82 7.76 USD |
+2.03
|
$368.3B 51.21B USD | $49.32M 6.86M USD | $54 7.51 USD | $56.2 7.81 USD | $368.3B 51.21B USD | 51.21 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.6 32.9 USD |
-0.3
|
$286.86B 39.89B USD | $4.13M 574.37K USD | $233.86 32.52 USD | $238.76 33.2 USD | $286.86B 39.89B USD | 25.77 | $9.18 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $267.4 37.18 USD |
+8
|
$233.6B 32.48B USD | $5.33M 741.1K USD | $247.25 34.38 USD | $268.47 37.33 USD | $233.6B 32.48B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
+4.09
|
$196.97B 27.39B USD | $47.76M 6.64M USD | $64.75 9 USD | $67.8 9.43 USD | $196.97B 27.39B USD | 17.45 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.15 27.97 USD |
-0.32
|
$121.36B 16.87B USD | $1.57M 218.79K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.36B 16.87B USD | 40.55 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.36 1.72 USD |
-0.4
|
$115.26B 16.03B USD | $42.28M 5.88M USD | $12.31 1.71 USD | $12.44 1.73 USD | $115.26B 16.03B USD | 30.89 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.01 7.93 USD |
+0.04
|
$101.72B 14.14B USD | $4.79M 665.88K USD | $56.8 7.9 USD | $57.08 7.94 USD | $101.72B 14.14B USD | 20.43 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
-1.29
|
$84.27B 11.72B USD | $5.4M 751.24K USD | $66.24 9.21 USD | $67.48 9.38 USD | $84.27B 11.72B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $45.07 6.27 USD |
+3.85
|
$79.06B 10.99B USD | $19.66M 2.73M USD | $43.43 6.04 USD | $45.5 6.33 USD | $79.06B 10.99B USD | 22.20 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
+0.05
|
$67.22B 9.35B USD | $12.12M 1.68M USD | $21.71 3.02 USD | $21.89 3.04 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.92 3.6 USD |
+0.62
|
$63.67B 8.85B USD | $23.39M 3.25M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.67B 8.85B USD | 23.56 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.22 5.45 USD |
+3.24
|
$62.68B 8.71B USD | $20.7M 2.88M USD | $37.79 5.25 USD | $39.79 5.53 USD | $62.68B 8.71B USD | 25.14 | $1.56 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.54 2.58 USD |
+0.05
|
$61.78B 8.59B USD | $10.08M 1.4M USD | $18.45 2.57 USD | $18.58 2.58 USD | $61.78B 8.59B USD | 15.84 | $1.17 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.19 7.53 USD |
+4.47
|
$60.41B 8.4B USD | $8.21M 1.14M USD | $50.66 7.04 USD | $54.25 7.54 USD | $60.41B 8.4B USD | 100.35 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.9 25.29 USD |
+2.77
|
$55.04B 7.65B USD | $4.84M 673.14K USD | $176.15 24.49 USD | $184.9 25.71 USD | $55.04B 7.65B USD | 29.29 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.16 4.47 USD |
-1.62
|
$53.69B 7.47B USD | $14.53M 2.02M USD | $32.07 4.46 USD | $32.7 4.55 USD | $53.69B 7.47B USD | 16.40 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $47.7 6.63 USD |
+10.01
|
$53.42B 7.43B USD | $5.65M 786.2K USD | $43.16 6 USD | $47.7 6.63 USD | $53.42B 7.43B USD | 153.87 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $65.67 9.13 USD |
+2.63
|
$51.6B 7.17B USD | $4.55M 633.3K USD | $63.66 8.85 USD | $65.88 9.16 USD | $51.6B 7.17B USD | 28.06 | $2.34 0.33 USD | |
| TONGRENTANG 600085.SS | $37.53 5.22 USD |
-0.19
|
$51.47B 7.16B USD | $5.59M 777.69K USD | $37.25 5.18 USD | $37.61 5.23 USD | $51.47B 7.16B USD | 33.50 | $1.12 0.16 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.42 7.29 USD |
+3.7
|
$48.18B 6.7B USD | $63.52M 8.83M USD | $50.7 7.05 USD | $54 7.51 USD | $48.18B 6.7B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
0
|
$47.37B 6.59B USD | $18.47M 2.57M USD | $19.65 2.73 USD | $19.88 2.76 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $33.26M 4.63M USD | $6.9 0.96 USD | $6.97 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.34 15.62 USD |
+7.11
|
$45.83B 6.37B USD | $12.3M 1.71M USD | $104.1 14.47 USD | $113.67 15.81 USD | $45.83B 6.37B USD | 20.57 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.61 7.45 USD |
+2
|
$44.21B 6.15B USD | $16.24M 2.26M USD | $51.81 7.2 USD | $53.64 7.46 USD | $44.21B 6.15B USD | 137.46 | $0.39 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.01 13.35 USD |
+2.57
|
$43.2B 6.01B USD | $3.63M 505.15K USD | $93.1 12.94 USD | $96.2 13.38 USD | $43.2B 6.01B USD | 28.15 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.47 3.54 USD |
+1.64
|
$42.3B 5.88B USD | $39.45M 5.49M USD | $24.8 3.45 USD | $25.67 3.57 USD | $42.3B 5.88B USD | 24.02 | $1.06 0.15 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
-0.74
|
$41.36B 5.75B USD | $6.19M 861.17K USD | $26.75 3.72 USD | $27.08 3.77 USD | $41.36B 5.75B USD | 16.18 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $407.6 56.67 USD |
<0.01
|
$39.64B 5.51B USD | $504.26K 70.11K USD | $403.17 56.06 USD | $409.1 56.88 USD | $39.64B 5.51B USD | 55.23 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
-0.1
|
$39.13B 5.44B USD | $19.31M 2.69M USD | $19.68 2.74 USD | $19.98 2.78 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.31 5.05 USD |
-1.06
|
$36.4B 5.06B USD | $6.22M 865.02K USD | $36.18 5.03 USD | $36.7 5.1 USD | $36.4B 5.06B USD | 20.39 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.73 3.02 USD |
+1.49
|
$35.47B 4.93B USD | $16.38M 2.28M USD | $21.35 2.97 USD | $21.94 3.05 USD | $35.47B 4.93B USD | 25.56 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.9 8.19 USD |
+1.2
|
$35.4B 4.92B USD | $15.14M 2.11M USD | $57 7.93 USD | $59.1 8.22 USD | $35.4B 4.92B USD | 41.77 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.65 5.37 USD |
+5.54
|
$34.99B 4.87B USD | $32.34M 4.5M USD | $36.4 5.06 USD | $39.03 5.43 USD | $34.99B 4.87B USD | 0 | -$1.3 -0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.74 7.47 USD |
-2.47
|
$34.61B 4.81B USD | $10.11M 1.41M USD | $53.58 7.45 USD | $55.3 7.69 USD | $34.61B 4.81B USD | 21.24 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.38 13.12 USD |
+2.36
|
$33.42B 4.65B USD | $5.72M 794.79K USD | $91.74 12.76 USD | $95.01 13.21 USD | $33.42B 4.65B USD | 33.46 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.11 5.44 USD |
+0.72
|
$32.53B 4.52B USD | $9.72M 1.35M USD | $38.67 5.38 USD | $39.28 5.46 USD | $32.53B 4.52B USD | 17.00 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.34 2.97 USD |
+2.35
|
$32.18B 4.47B USD | $49.05M 6.82M USD | $20.46 2.84 USD | $21.54 2.99 USD | $32.18B 4.47B USD | 27.01 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $121.48 16.89 USD |
+3.6
|
$32.16B 4.47B USD | $4.47M 621.78K USD | $116.88 16.25 USD | $121.88 16.95 USD | $32.16B 4.47B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
0
|
$30.82B 4.29B USD | $9.72M 1.35M USD | $25.13 3.49 USD | $25.57 3.56 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $66.33 9.22 USD |
+5.96
|
$30.47B 4.24B USD | $4.38M 608.71K USD | $62.28 8.66 USD | $67.01 9.32 USD | $30.47B 4.24B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.52 2.3 USD |
+0.73
|
$30.19B 4.2B USD | $20.05M 2.79M USD | $16.33 2.27 USD | $16.57 2.3 USD | $30.19B 4.2B USD | 26.64 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.33 10.2 USD |
+0.3
|
$29.83B 4.15B USD | $3.17M 441.14K USD | $72.85 10.13 USD | $73.74 10.25 USD | $29.83B 4.15B USD | 33.94 | $2.16 0.3 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.45 4.37 USD |
+0.58
|
$28.97B 4.03B USD | $13.42M 1.87M USD | $31.02 4.31 USD | $31.84 4.43 USD | $28.97B 4.03B USD | 23.82 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.56 6.89 USD |
-1.55
|
$28.86B 4.01B USD | $6.92M 962.14K USD | $49.1 6.83 USD | $51.1 7.11 USD | $28.86B 4.01B USD | 37.83 | $1.31 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.45 0.76 USD |
+1.3
|
$27.48B 3.82B USD | $28.51M 3.96M USD | $5.35 0.74 USD | $5.47 0.76 USD | $27.48B 3.82B USD | 9.39 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $64.6 8.98 USD |
+2.04
|
$27.18B 3.78B USD | $11.21M 1.56M USD | $62.78 8.73 USD | $65.48 9.1 USD | $27.18B 3.78B USD | 66.59 | $0.97 0.13 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $97.22M 13.52M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $59 8.2 USD |
+0.43
|
$26.65B 3.71B USD | $15.94M 2.22M USD | $56.08 7.8 USD | $60.42 8.4 USD | $26.65B 3.71B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.13 3.91 USD |
+1.11
|
$25.93B 3.61B USD | $9.5M 1.32M USD | $27.8 3.87 USD | $28.28 3.93 USD | $25.93B 3.61B USD | 12.12 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.51 2.3 USD |
+0.43
|
$24.67B 3.43B USD | $12.31M 1.71M USD | $16.4 2.28 USD | $16.59 2.31 USD | $24.67B 3.43B USD | 25.40 | $0.65 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-0.67
|
$24.61B 3.42B USD | $11.65M 1.62M USD | $14.65 2.04 USD | $14.82 2.06 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| LEPU MEDICAL 300003.SZ | $13.08 1.82 USD |
-2.39
|
$24.6B 3.42B USD | $72.99M 10.15M USD | $12.96 1.8 USD | $13.45 1.87 USD | $24.6B 3.42B USD | 163.50 | $0.08 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $58 8.06 USD |
+9.45
|
$24.5B 3.41B USD | $24.67M 3.43M USD | $52.53 7.3 USD | $59.2 8.23 USD | $24.5B 3.41B USD | 175.75 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.86 4.29 USD |
+0.69
|
$23.28B 3.24B USD | $4.27M 593.25K USD | $30.6 4.25 USD | $30.99 4.31 USD | $23.28B 3.24B USD | 11.64 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.35 4.78 USD |
-0.75
|
$23.22B 3.23B USD | $6.18M 859.85K USD | $33.97 4.72 USD | $34.61 4.81 USD | $23.22B 3.23B USD | 11.92 | $2.88 0.4 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.35 3.25 USD |
+1.39
|
$22.57B 3.14B USD | $26.68M 3.71M USD | $23.1 3.21 USD | $23.65 3.29 USD | $22.57B 3.14B USD | 389.16 | $0.06 0.008 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
-1.34
|
$22.46B 3.12B USD | $20.3M 2.82M USD | $22.01 3.06 USD | $22.52 3.13 USD | $22.46B 3.12B USD | 18.88 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.47 5.35 USD |
-0.75
|
$21.98B 3.06B USD | $2.94M 408.62K USD | $38.38 5.34 USD | $38.98 5.42 USD | $21.98B 3.06B USD | 19.42 | $1.98 0.28 USD | |
| Sinocelltech Group Limited 688520.SS | $49.18 6.84 USD |
+5.09
|
$21.9B 3.05B USD | $6.89M 958.53K USD | $46.52 6.47 USD | $49.18 6.84 USD | $21.9B 3.05B USD | 245.90 | $0.2 0.03 USD | |
| JOINCARE 600380.SS | $11.89 1.65 USD |
+1.02
|
$21.75B 3.02B USD | $16.59M 2.31M USD | $11.76 1.64 USD | $11.91 1.66 USD | $21.75B 3.02B USD | 16.28 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.11 7.11 USD |
-2.05
|
$21.38B 2.97B USD | $5.85M 813.27K USD | $50.95 7.08 USD | $52.2 7.26 USD | $21.38B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.45 1.31 USD |
-0.94
|
$20.91B 2.91B USD | $38.61M 5.37M USD | $9.4 1.31 USD | $9.59 1.33 USD | $20.91B 2.91B USD | 236.25 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
-1.68
|
$20.59B 2.86B USD | $57.18M 7.95M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.3 6.72 USD |
+0.42
|
$20.46B 2.84B USD | $6.41M 890.63K USD | $47.92 6.66 USD | $49.15 6.83 USD | $20.46B 2.84B USD | 56.82 | $0.85 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
+0.1
|
$20.39B 2.84B USD | $8.53M 1.19M USD | $19.49 2.71 USD | $19.66 2.73 USD | $20.39B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.85 2.34 USD |
+0.06
|
$20.15B 2.8B USD | $7.2M 1M USD | $16.78 2.33 USD | $16.94 2.36 USD | $20.15B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.8 1.64 USD |
+1.64
|
$19.06B 2.65B USD | $16.7M 2.32M USD | $11.54 1.6 USD | $12.02 1.67 USD | $19.06B 2.65B USD | 26.81 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
+0.66
|
$19.02B 2.64B USD | $6.81M 947.51K USD | $16.58 2.31 USD | $16.94 2.36 USD | $19.02B 2.64B USD | 19.41 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.51 5.91 USD |
+0.66
|
$19.01B 2.64B USD | $6.91M 960.7K USD | $41.9 5.83 USD | $42.8 5.95 USD | $19.01B 2.64B USD | 37.28 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.84 2.34 USD |
+0.48
|
$18.63B 2.59B USD | $3.84M 533.56K USD | $16.71 2.32 USD | $16.88 2.35 USD | $18.63B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $127.6 17.74 USD |
-0.45
|
$18.25B 2.54B USD | $1.43M 198.75K USD | $125.3 17.42 USD | $129.31 17.98 USD | $18.25B 2.54B USD | 40.25 | $3.17 0.44 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.62 2.59 USD |
+9.98
|
$17.7B 2.46B USD | $75.4M 10.48M USD | $17.1 2.38 USD | $18.62 2.59 USD | $17.7B 2.46B USD | 24.82 | $0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.03 2.65 USD |
+10
|
$17.66B 2.46B USD | $13.38M 1.86M USD | $17.2 2.39 USD | $19.03 2.65 USD | $17.66B 2.46B USD | 95.15 | $0.2 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.17 5.17 USD |
-1.01
|
$17.63B 2.45B USD | $6.06M 842.19K USD | $37.07 5.15 USD | $37.56 5.22 USD | $17.63B 2.45B USD | 9.70 | $3.83 0.53 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.93 2.08 USD |
+1.56
|
$17.46B 2.43B USD | $17.25M 2.4M USD | $14.66 2.04 USD | $14.95 2.08 USD | $17.46B 2.43B USD | 16.77 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.32 1.99 USD |
+7.19
|
$17.42B 2.42B USD | $35.33M 4.91M USD | $13.34 1.85 USD | $14.38 2 USD | $17.42B 2.42B USD | 43.39 | $0.33 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+0.23
|
$17.29B 2.4B USD | $4.61M 641.07K USD | $21.4 2.98 USD | $21.76 3.03 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.51 1.46 USD |
-0.66
|
$16.81B 2.34B USD | $28.79M 4M USD | $10.43 1.45 USD | $10.58 1.47 USD | $16.81B 2.34B USD | 131.37 | $0.08 0.01 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.09 3.07 USD |
+6
|
$16.79B 2.33B USD | $45.48M 6.32M USD | $20.75 2.89 USD | $22.16 3.08 USD | $16.79B 2.33B USD | 37.44 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.78B 2.33B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.78B 2.33B USD | 28.59 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.9 1.52 USD |
-0.18
|
$16.67B 2.32B USD | $9.38M 1.3M USD | $10.88 1.51 USD | $10.98 1.53 USD | $16.67B 2.32B USD | 35.16 | $0.31 0.04 USD | |
| STAIDSON 300204.SZ | $34.5 4.8 USD |
+10.36
|
$16.48B 2.29B USD | $53.93M 7.5M USD | $30.64 4.26 USD | $36.11 5.02 USD | $16.48B 2.29B USD | 0 | -$0.29 -0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.11 1.13 USD |
+0.37
|
$15.88B 2.21B USD | $14.93M 2.08M USD | $8.05 1.12 USD | $8.13 1.13 USD | $15.88B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.09
|
$15.86B 2.2B USD | $7.69M 1.07M USD | $10.54 1.47 USD | $10.62 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.55 5.22 USD |
-1.08
|
$15.55B 2.16B USD | $3.16M 438.79K USD | $37.42 5.2 USD | $38.27 5.32 USD | $15.55B 2.16B USD | 39.11 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $9.15 1.27 USD |
+2.01
|
$15.3B 2.13B USD | $40.48M 5.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $15.3B 2.13B USD | 22.31 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.85 2.2 USD |
+0.63
|
$15.24B 2.12B USD | $64.49M 8.97M USD | $15.38 2.14 USD | $16.34 2.27 USD | $15.24B 2.12B USD | 10.35 | $1.53 0.21 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.12 2.38 USD |
+0.71
|
$15.12B 2.1B USD | $128.2M 17.83M USD | $16.66 2.32 USD | $17.4 2.42 USD | $15.12B 2.1B USD | 0 | -$0.1 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.33 3.24 USD |
+0.73
|
$15.08B 2.1B USD | $7.53M 1.05M USD | $23 3.2 USD | $23.35 3.25 USD | $15.08B 2.1B USD | 9.52 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.09
|
$14.75B 2.05B USD | $9.86M 1.37M USD | $10.91 1.52 USD | $11.04 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.3 14.78 USD |
+0.04
|
$14.61B 2.03B USD | $266.43K 37.05K USD | $105.95 14.73 USD | $107.3 14.92 USD | $14.61B 2.03B USD | 85.04 | $1.25 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.66 21.78 USD |
+0.32
|
$14.52B 2.02B USD | $4.1M 570.26K USD | $148.01 20.58 USD | $162.2 22.55 USD | $14.52B 2.02B USD | 0 | -$2.44 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.32 2.83 USD |
+4.1
|
$14.52B 2.02B USD | $37.25M 5.18M USD | $19.41 2.7 USD | $20.5 2.85 USD | $14.52B 2.02B USD | 39.84 | $0.51 0.07 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.87 2.35 USD |
-5.7
|
$14.37B 2B USD | $151.74M 21.1M USD | $16.7 2.32 USD | $17.59 2.45 USD | $14.37B 2B USD | 0 | -$0.32 -0.04 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.16 10.31 USD |
+0.93
|
$14.32B 1.99B USD | $2.37M 330.12K USD | $73.04 10.16 USD | $74.25 10.32 USD | $14.32B 1.99B USD | 37.07 | $2 0.28 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.88 2.21 USD |
+2.45
|
$14.22B 1.98B USD | $28.61M 3.98M USD | $15.42 2.14 USD | $15.95 2.22 USD | $14.22B 1.98B USD | 22.68 | $0.7 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.73 4.55 USD |
-1.59
|
$14.16B 1.97B USD | $5.67M 788.94K USD | $32.5 4.52 USD | $33.57 4.67 USD | $14.16B 1.97B USD | 272.75 | $0.12 0.02 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||