Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (169)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.86 7.91 USD |
+3.38
|
$101.45B 14.11B USD | $19.92M 2.77M USD | $54.53 7.58 USD | $56.88 7.91 USD | $101.45B 14.11B USD | 21.37 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.4 5.06 USD |
-1.33
|
$63.85B 8.88B USD | $20.65M 2.87M USD | $36.07 5.02 USD | $37.5 5.21 USD | $63.85B 8.88B USD | 19.89 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.7 3.3 USD |
+2.16
|
$57.17B 7.95B USD | $25.96M 3.61M USD | $23.19 3.22 USD | $23.76 3.3 USD | $57.17B 7.95B USD | 22.78 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.18 6 USD |
+0.61
|
$55.46B 7.71B USD | $17.37M 2.42M USD | $42.47 5.91 USD | $43.57 6.06 USD | $55.46B 7.71B USD | 16.41 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+2.62
|
$48.96B 6.81B USD | $12.58M 1.75M USD | $34.66 4.82 USD | $35.7 4.96 USD | $48.96B 6.81B USD | 32.16 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
+2.5
|
$39.73B 5.52B USD | $12.94M 1.8M USD | $25.27 3.51 USD | $25.87 3.6 USD | $39.73B 5.52B USD | 14.86 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.7 13.45 USD |
+2
|
$39.45B 5.48B USD | $8.03M 1.12M USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.45B 5.48B USD | 10.70 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.09 8.49 USD |
+0.21
|
$39.34B 5.47B USD | $8.85M 1.23M USD | $60.18 8.37 USD | $61.64 8.57 USD | $39.34B 5.47B USD | 25.24 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.13 4.75 USD |
+0.98
|
$28.06B 3.9B USD | $8.64M 1.2M USD | $33.71 4.69 USD | $34.73 4.83 USD | $28.06B 3.9B USD | 15.23 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.7 3.71 USD |
+2.73
|
$24.61B 3.42B USD | $9.21M 1.28M USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.61B 3.42B USD | 8.81 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.14 3.5 USD |
-0.4
|
$23.12B 3.22B USD | $16.16M 2.25M USD | $24.54 3.41 USD | $25.8 3.59 USD | $23.12B 3.22B USD | 19.33 | $1.3 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.6 4.12 USD |
+2.53
|
$22.33B 3.11B USD | $7.04M 978.98K USD | $28.64 3.98 USD | $29.6 4.12 USD | $22.33B 3.11B USD | 11.16 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.73 2.05 USD |
+1.94
|
$22.01B 3.06B USD | $20.11M 2.8M USD | $14.51 2.02 USD | $14.88 2.07 USD | $22.01B 3.06B USD | 23.01 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
+3.02
|
$21.82B 3.03B USD | $14.65M 2.04M USD | $20.83 2.9 USD | $21.59 3 USD | $21.82B 3.03B USD | 19.00 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.05 7.24 USD |
-0.63
|
$21.78B 3.03B USD | $11.16M 1.55M USD | $51 7.09 USD | $54.2 7.54 USD | $21.78B 3.03B USD | 47.75 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.41 2 USD |
-1.5
|
$21.73B 3.02B USD | $29.39M 4.09M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.73B 3.02B USD | 18.47 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.97 4.17 USD |
+1.87
|
$20.05B 2.79B USD | $7.58M 1.05M USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.05B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.61 6.48 USD |
+3.72
|
$19.47B 2.71B USD | $6M 833.59K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.47B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $18.46M 2.57M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.53 1.6 USD |
-6.49
|
$18.63B 2.59B USD | $28.38M 3.95M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.63B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
0
|
$16.2B 2.25B USD | $13.69M 1.9M USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
+5.9
|
$16.03B 2.23B USD | $22.86M 3.18M USD | $13.9 1.93 USD | $14.42 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.44 2.01 USD |
+3.22
|
$15.97B 2.22B USD | $8.12M 1.13M USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.97B 2.22B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.56 2.3 USD |
-1.49
|
$15.37B 2.14B USD | $16.42M 2.28M USD | $15.75 2.19 USD | $17 2.36 USD | $15.37B 2.14B USD | 91.99 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.58 3.14 USD |
+1.35
|
$14.2B 1.97B USD | $11.21M 1.56M USD | $22.13 3.08 USD | $22.7 3.16 USD | $14.2B 1.97B USD | 18.06 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.34 1.44 USD |
-0.58
|
$13.72B 1.91B USD | $10.2M 1.42M USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.72B 1.91B USD | 23.50 | $0.44 0.06 USD | |
| LINGRUI PHARM 600285.SS | $22.28 3.1 USD |
+3.87
|
$12.64B 1.76B USD | $13.71M 1.91M USD | $21.47 2.99 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 18.56 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $19.51M 2.71M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $27.3 3.8 USD |
-0.62
|
$12.33B 1.71B USD | $13.49M 1.88M USD | $26.7 3.71 USD | $28.8 4 USD | $12.33B 1.71B USD | 0 | -$0.75 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.26 5.04 USD |
+2.52
|
$11.69B 1.63B USD | $7.17M 996.26K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.83 2.9 USD |
+4.36
|
$11.6B 1.61B USD | $18.99M 2.64M USD | $19.99 2.78 USD | $20.98 2.92 USD | $11.6B 1.61B USD | 416.60 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.25 1.84 USD |
+2.55
|
$11.41B 1.59B USD | $24.67M 3.43M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.41B 1.59B USD | 15.96 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.67 3.57 USD |
+3.18
|
$11.07B 1.54B USD | $18.55M 2.58M USD | $24.92 3.46 USD | $25.72 3.58 USD | $11.07B 1.54B USD | 20.86 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.61 2.73 USD |
+2.03
|
$10.96B 1.52B USD | $8.56M 1.19M USD | $19.25 2.68 USD | $19.98 2.78 USD | $10.96B 1.52B USD | 14.00 | $1.4 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.62 1.75 USD |
+2.94
|
$10.41B 1.45B USD | $13.36M 1.86M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.41B 1.45B USD | 57.36 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.67 1.21 USD |
+3.58
|
$10.39B 1.45B USD | $34.64M 4.82M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.39B 1.45B USD | 16.67 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.96 2.64 USD |
+5.16
|
$9.97B 1.39B USD | $8.46M 1.18M USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.97B 1.39B USD | 13.73 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.85 2.34 USD |
+3.37
|
$9.84B 1.37B USD | $8.21M 1.14M USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.84B 1.37B USD | 11.62 | $1.45 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.35 1.44 USD |
+1.87
|
$9.74B 1.35B USD | $7.27M 1.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.74B 1.35B USD | 15.00 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $52.31 7.27 USD |
+5.63
|
$9.41B 1.31B USD | $2.95M 409.68K USD | $50.6 7.04 USD | $53.8 7.48 USD | $9.41B 1.31B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.7 3.02 USD |
-0.09
|
$8.98B 1.25B USD | $5.51M 766.69K USD | $21.28 2.96 USD | $22.58 3.14 USD | $8.98B 1.25B USD | 21.69 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.81 2.62 USD |
+9.49
|
$8.76B 1.22B USD | $25.7M 3.57M USD | $17.14 2.38 USD | $18.88 2.63 USD | $8.76B 1.22B USD | 28.93 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.01 5.56 USD |
+4.08
|
$8.27B 1.15B USD | $3.39M 471.45K USD | $38.5 5.35 USD | $40.01 5.56 USD | $8.27B 1.15B USD | 333.41 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.11 1.96 USD |
-6.37
|
$7.7B 1.07B USD | $34.08M 4.74M USD | $13.71 1.91 USD | $15.55 2.16 USD | $7.7B 1.07B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.67 0.65 USD |
-0.21
|
$7.56B 1.05B USD | $21.93M 3.05M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $33 4.59 USD |
+8.16
|
$7.48B 1.04B USD | $19.6M 2.72M USD | $30.51 4.24 USD | $33.56 4.67 USD | $7.48B 1.04B USD | 30.00 | $1.1 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.82 4.84 USD |
+0.78
|
$7.35B 1.02B USD | $5.5M 765.13K USD | $33.9 4.71 USD | $36.6 5.09 USD | $7.35B 1.02B USD | 36.27 | $0.96 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.5 6.6 USD |
+7.44
|
$7.29B 1.01B USD | $4.91M 682.02K USD | $44.88 6.24 USD | $47.69 6.63 USD | $7.29B 1.01B USD | 19.95 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $7.05 0.98 USD |
+9.3
|
$7.2B 1B USD | $59.87M 8.32M USD | $6.55 0.91 USD | $7.05 0.98 USD | $7.2B 1B USD | 78.33 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.63 1.76 USD |
+1.2
|
$7.19B 1B USD | $11.67M 1.62M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 1B USD | 18.57 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.82 4.15 USD |
+7.93
|
$6.99B 971.6M USD | $17.09M 2.38M USD | $27.9 3.88 USD | $30.08 4.18 USD | $6.99B 971.6M USD | 13.55 | $2.2 0.31 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.6 1.06 USD |
-3.8
|
$6.51B 904.5M USD | $17.5M 2.43M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.51B 904.5M USD | 30.39 | $0.25 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.93 2.21 USD |
+4.73
|
$6.5B 903.25M USD | $8.21M 1.14M USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.5B 903.25M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.11 2.52 USD |
+5.78
|
$6.3B 876.23M USD | $6.43M 894.71K USD | $17.63 2.45 USD | $19 2.64 USD | $6.3B 876.23M USD | 150.91 | $0.12 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
+3.95
|
$6.07B 844.19M USD | $8.96M 1.25M USD | $12.96 1.8 USD | $13.64 1.9 USD | $6.07B 844.19M USD | 11.46 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.62
|
$5.96B 829.29M USD | $7.42M 1.03M USD | $13.73 1.91 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.83 4.15 USD |
+3.25
|
$5.96B 828.41M USD | $10.09M 1.4M USD | $28.95 4.03 USD | $31.34 4.36 USD | $5.96B 828.41M USD | 34.28 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.25 1.01 USD |
+4.02
|
$5.81B 807.26M USD | $5.16M 716.96K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.81B 807.26M USD | 181.25 | $0.04 0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $7.18 1 USD |
+9.95
|
$5.54B 770.41M USD | $23.92M 3.33M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.54B 770.41M USD | 59.83 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.3 1.15 USD |
+0.36
|
$5.48B 761.37M USD | $9.78M 1.36M USD | $8.1 1.13 USD | $8.52 1.18 USD | $5.48B 761.37M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
0
|
$5.3B 736.83M USD | $8.66M 1.2M USD | $12.32 1.71 USD | $12.93 1.8 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15.8 2.2 USD |
-9.61
|
$5.29B 735.72M USD | $47.15M 6.56M USD | $15.73 2.19 USD | $16.99 2.36 USD | $5.29B 735.72M USD | 143.63 | $0.11 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.07 2.1 USD |
+10
|
$4.77B 662.89M USD | $71.78M 9.98M USD | $12.33 1.71 USD | $15.07 2.1 USD | $4.77B 662.89M USD | 83.72 | $0.18 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.22 3.09 USD |
+2.4
|
$4.43B 616.15M USD | $2.3M 319.36K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.43B 616.15M USD | 17.77 | $1.25 0.17 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $26.64 3.7 USD |
+3.9
|
$4.24B 589.94M USD | $4.22M 586.84K USD | $25.64 3.57 USD | $27.38 3.81 USD | $4.24B 589.94M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.85 5.26 USD |
+2.16
|
$4.24B 589.43M USD | $3.94M 547.66K USD | $36.81 5.12 USD | $39.3 5.46 USD | $4.24B 589.43M USD | 19.21 | $1.97 0.27 USD | |
| TJPC 600488.SS | $3.84 0.53 USD |
-1.54
|
$4.19B 582.99M USD | $12.9M 1.79M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.19B 582.99M USD | 32.00 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.78 1.36 USD |
+2.19
|
$4.15B 576.57M USD | $8.47M 1.18M USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.15B 576.57M USD | 13.97 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.24 1.28 USD |
+0.76
|
$4.06B 564.12M USD | $16.07M 2.23M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.06B 564.12M USD | 15.14 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.64 2.17 USD |
+0.77
|
$4.03B 560.42M USD | $2.7M 375.51K USD | $15.39 2.14 USD | $15.92 2.21 USD | $4.03B 560.42M USD | 21.72 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.66 0.79 USD |
-0.18
|
$3.96B 550.89M USD | $24.67M 3.43M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.96B 550.89M USD | 18.25 | $0.31 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.21 0.86 USD |
+0.81
|
$3.87B 538.55M USD | $11.31M 1.57M USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.87B 538.55M USD | 88.71 | $0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.78 1.22 USD |
-4.77
|
$3.82B 531.25M USD | $6.75M 938.83K USD | $8.64 1.2 USD | $9.23 1.28 USD | $3.82B 531.25M USD | 15.40 | $0.57 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.93 1.1 USD |
+12.16
|
$3.82B 531.09M USD | $41.71M 5.8M USD | $7.55 1.05 USD | $8.19 1.14 USD | $3.82B 531.09M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.25 1.01 USD |
-0.82
|
$3.7B 514.78M USD | $5.97M 830.1K USD | $7.1 0.99 USD | $7.46 1.04 USD | $3.7B 514.78M USD | 80.55 | $0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.1 1.13 USD |
+1.25
|
$3.55B 493.76M USD | $11.18M 1.55M USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.55B 493.76M USD | 202.50 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.35 4.92 USD |
+3.48
|
$3.32B 461.04M USD | $1.67M 231.88K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.32B 461.04M USD | 15.71 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.2 4.06 USD |
+5.19
|
$3.28B 456.43M USD | $13.25M 1.84M USD | $27.13 3.77 USD | $29.39 4.09 USD | $3.28B 456.43M USD | 35.60 | $0.82 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.68 3.57 USD |
+4.99
|
$3.25B 451.84M USD | $6.98M 970.82K USD | $25 3.48 USD | $27.17 3.78 USD | $3.25B 451.84M USD | 0 | -$0.58 -0.08 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.36M 8.25M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.77 3.03 USD |
-5.68
|
$2.95B 409.97M USD | $2.14M 297.55K USD | $21.19 2.95 USD | $23.66 3.29 USD | $2.95B 409.97M USD | 20.15 | $1.08 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.38
|
$2.56B 355.43M USD | $10.92M 1.52M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.56B 355.43M USD | 15.31 | $0.51 0.07 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.17 0.44 USD |
-1.25
|
$2.51B 349.06M USD | $15.61M 2.17M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.51B 349.06M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.2 0.86 USD |
-1.74
|
$2.33B 324.07M USD | $9.09M 1.26M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.33B 324.07M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.29M 596.17K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}