صفحة النتائج 4 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C*Core Technology Co., Ltd. 688262.SS | $19.09 2.65 USD |
+2.86
|
$6.41B 891.86M USD | $6.42M 893.05K USD | $18.1 2.52 USD | $19.22 2.67 USD | $6.41B 891.86M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
+5.16
|
$6.4B 889.7M USD | $24.12M 3.35M USD | $2.49 0.35 USD | $2.66 0.37 USD | $6.4B 889.7M USD | 0 | -$0.22 -0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.99 1.39 USD |
+1.42
|
$6.39B 888.62M USD | $48.36M 6.72M USD | $9.43 1.31 USD | $10.1 1.4 USD | $6.39B 888.62M USD | 333.00 | $0.03 0.004 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.76 0.66 USD |
+5.54
|
$6.39B 888.4M USD | $25.38M 3.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $6.39B 888.4M USD | 26.44 | $0.18 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $31.56 4.39 USD |
+3.31
|
$6.37B 885.72M USD | $6.72M 933.9K USD | $30.52 4.24 USD | $31.78 4.42 USD | $6.37B 885.72M USD | 166.10 | $0.19 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $29.33 4.08 USD |
+4.71
|
$6.36B 884.88M USD | $5.83M 811.24K USD | $27.75 3.86 USD | $29.45 4.09 USD | $6.36B 884.88M USD | 30.55 | $0.96 0.13 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.56 2.16 USD |
+7.09
|
$6.35B 883.21M USD | $8.83M 1.23M USD | $14.3 1.99 USD | $15.58 2.17 USD | $6.35B 883.21M USD | 38.89 | $0.4 0.06 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.14 1.27 USD |
+4.46
|
$6.28B 873.09M USD | $22.46M 3.12M USD | $8.57 1.19 USD | $9.16 1.27 USD | $6.28B 873.09M USD | 152.33 | $0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.82 2.62 USD |
0
|
$6.2B 862.53M USD | $15.75M 2.19M USD | $17.78 2.47 USD | $18.86 2.62 USD | $6.2B 862.53M USD | 17.92 | $1.05 0.15 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+6.98
|
$6.18B 859.96M USD | $22.87M 3.18M USD | $5.82 0.81 USD | $6.3 0.88 USD | $6.18B 859.96M USD | 0 | -$0.01 -0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.12 0.85 USD |
+4.08
|
$6.17B 857.33M USD | $7.51M 1.04M USD | $5.78 0.8 USD | $6.13 0.85 USD | $6.17B 857.33M USD | 51.00 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+5.04
|
$856.15M — | $604.48K — | $0.1199 — | $0.13 — | $856.15M — | 12.50 | $0.01 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.96 2.08 USD |
+5.65
|
$6.09B 846.84M USD | $2.35M 327.07K USD | $14.02 1.95 USD | $15.03 2.09 USD | $6.09B 846.84M USD | 38.35 | $0.39 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13.07 1.82 USD |
+8.02
|
$6.03B 838.02M USD | $30.34M 4.22M USD | $11.81 1.64 USD | $13.18 1.83 USD | $6.03B 838.02M USD | 130.69 | $0.1 0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.23 0.31 USD |
+1.83
|
$6.03B 837.75M USD | $15.6M 2.17M USD | $2.14 0.3 USD | $2.23 0.31 USD | $6.03B 837.75M USD | 24.77 | $0.09 0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.51 1.18 USD |
+6.64
|
$6.01B 836.14M USD | $10.88M 1.51M USD | $7.88 1.1 USD | $8.56 1.19 USD | $6.01B 836.14M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $27.56 3.83 USD |
+2.19
|
$6B 834.33M USD | $12.21M 1.7M USD | $25.15 3.5 USD | $27.64 3.84 USD | $6B 834.33M USD | 0 | -$1.48 -0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.11 1.13 USD |
+2.92
|
$6B 833.58M USD | $13.76M 1.91M USD | $7.78 1.08 USD | $8.12 1.13 USD | $6B 833.58M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.43 0.89 USD |
+3.71
|
$5.91B 822.44M USD | $13M 1.81M USD | $6.1 0.85 USD | $6.43 0.89 USD | $5.91B 822.44M USD | 49.46 | $0.13 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $2.71 0.38 USD |
+2.65
|
$5.9B 820.8M USD | $17.71M 2.46M USD | $2.62 0.36 USD | $2.72 0.38 USD | $5.9B 820.8M USD | 271.00 | $0.01 0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.13 0.57 USD |
+7.83
|
$5.9B 819.75M USD | $30.93M 4.3M USD | $3.79 0.53 USD | $4.15 0.58 USD | $5.9B 819.75M USD | 413.00 | $0.01 0.001 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $4.98 0.69 USD |
+5.29
|
$5.88B 817.28M USD | $23.5M 3.27M USD | $4.67 0.65 USD | $4.99 0.69 USD | $5.88B 817.28M USD | 0 | -$0.33 -0.04 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.94 0.96 USD |
+0.73
|
$5.88B 817.22M USD | $21.56M 3M USD | $6.65 0.92 USD | $6.94 0.96 USD | $5.88B 817.22M USD | 23.93 | $0.29 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.02 3.06 USD |
+3.67
|
$5.87B 816.87M USD | $2.79M 388.05K USD | $21.06 2.93 USD | $22.07 3.07 USD | $5.87B 816.87M USD | 35.51 | $0.62 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.84 6.1 USD |
+1.55
|
$5.86B 814.95M USD | $5.04M 700.69K USD | $42 5.84 USD | $44.1 6.13 USD | $5.86B 814.95M USD | 25.94 | $1.69 0.23 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $14.28 1.99 USD |
+5.47
|
$5.86B 814.32M USD | $7.19M 999.28K USD | $13.36 1.86 USD | $14.31 1.99 USD | $5.86B 814.32M USD | 13.73 | $1.04 0.14 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $21.58 3 USD |
+5.27
|
$5.83B 810.15M USD | $18.6M 2.59M USD | $20.6 2.86 USD | $22.73 3.16 USD | $5.83B 810.15M USD | 0 | -$0.28 -0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.17 1 USD |
+6.86
|
$5.74B 797.95M USD | $16.8M 2.34M USD | $6.64 0.92 USD | $7.18 1 USD | $5.74B 797.95M USD | 0 | -$2.22 -0.3 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $13.66 1.9 USD |
+20.04
|
$5.71B 794M USD | $79.52M 11.06M USD | $10.83 1.51 USD | $13.66 1.9 USD | $5.71B 794M USD | 0 | -$0.34 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.92 0.55 USD |
+5.38
|
$5.68B 790.22M USD | $17.22M 2.39M USD | $3.66 0.51 USD | $3.93 0.55 USD | $5.68B 790.22M USD | 0 | $0 0 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.21 0.72 USD |
+4.83
|
$5.68B 789.18M USD | $19.91M 2.77M USD | $4.88 0.68 USD | $5.22 0.73 USD | $5.68B 789.18M USD | 260.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.03 1.95 USD |
+4.55
|
$5.63B 782.52M USD | $3.73M 518.46K USD | $13.24 1.84 USD | $14.04 1.95 USD | $5.63B 782.52M USD | 18.95 | $0.74 0.1 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.72 0.38 USD |
+0.74
|
$5.62B 781.59M USD | $21.45M 2.98M USD | $2.55 0.35 USD | $2.74 0.38 USD | $5.62B 781.59M USD | 45.33 | $0.06 0.008 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.99 0.42 USD |
+5.28
|
$5.6B 778.84M USD | $16.08M 2.24M USD | $2.8 0.39 USD | $3 0.42 USD | $5.6B 778.84M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.18 1.14 USD |
+4.07
|
$5.59B 777.15M USD | $12.79M 1.78M USD | $7.71 1.07 USD | $8.2 1.14 USD | $5.59B 777.15M USD | 136.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.02 2.09 USD |
+3.73
|
$5.59B 776.7M USD | $4.94M 687.28K USD | $14.21 1.98 USD | $15.05 2.09 USD | $5.59B 776.7M USD | 29.45 | $0.51 0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.63 4.4 USD |
+5.05
|
$5.56B 773.14M USD | $6.05M 841.71K USD | $29.8 4.14 USD | $31.86 4.43 USD | $5.56B 773.14M USD | 243.30 | $0.13 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.01 0.28 USD |
+4.15
|
$5.56B 773.04M USD | $37.27M 5.18M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.56B 773.04M USD | 0 | -$0.54 -0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $79.29 11.02 USD |
+3.7
|
$5.55B 771.73M USD | $563.32K 78.33K USD | $75.61 10.51 USD | $79.33 11.03 USD | $5.55B 771.73M USD | 67.76 | $1.17 0.16 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $54.33 7.55 USD |
+3.09
|
$5.55B 771.54M USD | $824.38K 114.62K USD | $52.06 7.24 USD | $54.57 7.59 USD | $5.55B 771.54M USD | 181.09 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+3.37
|
$5.53B 769.02M USD | $17.33M 2.41M USD | $4.66 0.65 USD | $4.92 0.68 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.2 3.23 USD |
+5.17
|
$5.48B 761.75M USD | $2.12M 294.41K USD | $21.98 3.06 USD | $23.2 3.23 USD | $5.48B 761.75M USD | 16.81 | $1.38 0.19 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.42 1.45 USD |
+4.1
|
$5.44B 756.98M USD | $8.66M 1.2M USD | $9.9 1.38 USD | $10.47 1.46 USD | $5.44B 756.98M USD | 104.20 | $0.1 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.69 0.65 USD |
+4.69
|
$5.41B 752.55M USD | $34.32M 4.77M USD | $4.4 0.61 USD | $4.69 0.65 USD | $5.41B 752.55M USD | 78.16 | $0.06 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.52 1.88 USD |
+4.4
|
$5.41B 751.95M USD | $5.02M 698.25K USD | $12.63 1.76 USD | $13.56 1.89 USD | $5.41B 751.95M USD | 104.00 | $0.13 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+4.16
|
$5.36B 745.65M USD | $8.28M 1.15M USD | $12.62 1.75 USD | $13.28 1.85 USD | $5.36B 745.65M USD | 30.83 | $0.43 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.56 1.61 USD |
+5.96
|
$5.35B 743.57M USD | $4.89M 679.45K USD | $10.76 1.5 USD | $11.61 1.61 USD | $5.35B 743.57M USD | 96.33 | $0.12 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $8.98 1.25 USD |
+6.27
|
$5.34B 742.72M USD | $12.7M 1.77M USD | $8.26 1.15 USD | $9 1.25 USD | $5.34B 742.72M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.74 0.94 USD |
+5.81
|
$5.33B 741.72M USD | $11.61M 1.61M USD | $6.29 0.87 USD | $6.74 0.94 USD | $5.33B 741.72M USD | 0 | -$0.01 -0.001 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.01 0.97 USD |
+2.34
|
$5.32B 739.84M USD | $5.23M 726.88K USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.32B 739.84M USD | 19.47 | $0.36 0.05 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.75 2.89 USD |
+6.14
|
$5.31B 738.79M USD | $4.73M 657.29K USD | $19.12 2.66 USD | $20.8 2.89 USD | $5.31B 738.79M USD | 29.22 | $0.71 0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.9 0.96 USD |
+6.48
|
$5.3B 736.34M USD | $6.01M 835.18K USD | $6.36 0.88 USD | $6.94 0.96 USD | $5.3B 736.34M USD | 0 | -$0.27 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
+3.71
|
$5.28B 734.53M USD | $87.17M 12.12M USD | $7.68 1.07 USD | $8.47 1.18 USD | $5.28B 734.53M USD | 0 | -$0.95 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.69 1.9 USD |
+4.34
|
$5.28B 734.06M USD | $15.46M 2.15M USD | $12.67 1.76 USD | $13.77 1.91 USD | $5.28B 734.06M USD | 50.70 | $0.27 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.78 0.53 USD |
+6.18
|
$5.26B 732.06M USD | $21.62M 3.01M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.26B 732.06M USD | 126.00 | $0.03 0.004 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.18 1 USD |
+4.82
|
$5.25B 730.65M USD | $17.7M 2.46M USD | $6.73 0.94 USD | $7.19 1 USD | $5.25B 730.65M USD | 143.59 | $0.05 0.006 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.94 2.77 USD |
+6.12
|
$5.22B 725.58M USD | $3.49M 485.7K USD | $18.46 2.57 USD | $20.05 2.79 USD | $5.22B 725.58M USD | 99.70 | $0.2 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.14 3.08 USD |
-0.9
|
$5.21B 724.9M USD | $22.98M 3.2M USD | $21.05 2.93 USD | $22.5 3.13 USD | $5.21B 724.9M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.69 0.79 USD |
+5.57
|
$5.2B 723.14M USD | $22.02M 3.06M USD | $5.31 0.74 USD | $5.7 0.79 USD | $5.2B 723.14M USD | 284.50 | $0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | $57.24 7.96 USD |
+4.68
|
$5.17B 719.19M USD | $2.05M 284.97K USD | $53.91 7.5 USD | $57.38 7.98 USD | $5.17B 719.19M USD | 86.72 | $0.66 0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.31 1.02 USD |
-2.53
|
$5.16B 717.51M USD | $59.08M 8.21M USD | $7.06 0.98 USD | $7.38 1.03 USD | $5.16B 717.51M USD | 0 | -$0.37 -0.05 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.23 1.84 USD |
+5.25
|
$5.15B 716.18M USD | $8.9M 1.24M USD | $12.29 1.71 USD | $13.25 1.84 USD | $5.15B 716.18M USD | 45.62 | $0.29 0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.6 1.75 USD |
-2.02
|
$5.15B 715.75M USD | $23.95M 3.33M USD | $12.08 1.68 USD | $12.74 1.77 USD | $5.15B 715.75M USD | 0 | $0 0 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.51 0.63 USD |
+3.92
|
$5.13B 713.37M USD | $30.12M 4.19M USD | $4.24 0.59 USD | $4.52 0.63 USD | $5.13B 713.37M USD | 90.20 | $0.05 0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $11.94 1.66 USD |
+2.49
|
$5.12B 712.11M USD | $2.38M 330.88K USD | $11.43 1.59 USD | $11.95 1.66 USD | $5.12B 712.11M USD | 56.85 | $0.21 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.1 1.54 USD |
+0.91
|
$5.09B 708.12M USD | $15.15M 2.11M USD | $10.51 1.46 USD | $11.18 1.55 USD | $5.09B 708.12M USD | 30.83 | $0.36 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.38 0.33 USD |
+5.31
|
$5.05B 701.75M USD | $27.2M 3.78M USD | $2.23 0.31 USD | $2.39 0.33 USD | $5.05B 701.75M USD | 47.60 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $38.34 5.33 USD |
+3.59
|
$5.03B 700M USD | $5.57M 775.08K USD | $35.89 4.99 USD | $38.6 5.37 USD | $5.03B 700M USD | 76.68 | $0.5 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.77 1.08 USD |
+3.46
|
$5.03B 699.16M USD | $8.22M 1.14M USD | $7.4 1.03 USD | $7.8 1.08 USD | $5.03B 699.16M USD | 45.70 | $0.17 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $57.14 7.94 USD |
+5.66
|
$5.02B 697.78M USD | $1.27M 176.28K USD | $53.33 7.42 USD | $57.66 8.02 USD | $5.02B 697.78M USD | 0 | -$0.69 -0.09 USD | |
| Jones Tech PLC 300684.SZ | $16.59 2.31 USD |
+4.27
|
$4.97B 690.89M USD | $13.49M 1.88M USD | $15.56 2.16 USD | $16.71 2.32 USD | $4.97B 690.89M USD | 59.25 | $0.28 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.49 1.74 USD |
+4.08
|
$4.92B 683.8M USD | $5.88M 817.5K USD | $11.85 1.65 USD | $12.5 1.74 USD | $4.92B 683.8M USD | 31.22 | $0.4 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.43 1.17 USD |
+5.64
|
$4.89B 680.35M USD | $6.22M 865.26K USD | $7.92 1.1 USD | $8.43 1.17 USD | $4.89B 680.35M USD | 27.19 | $0.31 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $9.18 1.28 USD |
+2.46
|
$4.87B 677.33M USD | $35.44M 4.93M USD | $8.72 1.21 USD | $9.19 1.28 USD | $4.87B 677.33M USD | 102.00 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.73 1.35 USD |
+10.57
|
$4.87B 677.07M USD | $15.86M 2.21M USD | $8.71 1.21 USD | $9.78 1.36 USD | $4.87B 677.07M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.72 0.66 USD |
+5.59
|
$4.85B 674.35M USD | $11.02M 1.53M USD | $4.42 0.61 USD | $4.73 0.66 USD | $4.85B 674.35M USD | 52.44 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.56 2.44 USD |
+1.44
|
$4.85B 673.9M USD | $5.2M 723.45K USD | $16.93 2.35 USD | $17.6 2.45 USD | $4.85B 673.9M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.7 2.6 USD |
+5.65
|
$4.84B 672.99M USD | $6.76M 939.62K USD | $17.51 2.43 USD | $18.77 2.61 USD | $4.84B 672.99M USD | 89.04 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.6 0.5 USD |
+3.45
|
$4.83B 671.63M USD | $52.82M 7.34M USD | $3.41 0.47 USD | $3.62 0.5 USD | $4.83B 671.63M USD | 180.00 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.75 3.72 USD |
+2.18
|
$4.82B 669.49M USD | $1.24M 172.17K USD | $25.68 3.57 USD | $26.78 3.72 USD | $4.82B 669.49M USD | 58.15 | $0.46 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.62 0.5 USD |
+2.55
|
$4.81B 668.11M USD | $13.49M 1.88M USD | $3.45 0.48 USD | $3.63 0.5 USD | $4.81B 668.11M USD | 0 | -$0.36 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $16.5 2.29 USD |
+6.45
|
$4.8B 668M USD | $13.47M 1.87M USD | $15.44 2.15 USD | $16.54 2.3 USD | $4.8B 668M USD | 0 | -$1.51 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $8.12 1.13 USD |
+6.14
|
$4.8B 667.84M USD | $12.07M 1.68M USD | $7.59 1.06 USD | $8.15 1.13 USD | $4.8B 667.84M USD | 28.00 | $0.29 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.65 2.18 USD |
+2.96
|
$4.8B 667.65M USD | $30.18M 4.2M USD | $14.4 2 USD | $15.88 2.21 USD | $4.8B 667.65M USD | 53.96 | $0.29 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $10.35 1.44 USD |
+4.02
|
$4.78B 665.13M USD | $14.84M 2.06M USD | $9.75 1.36 USD | $10.37 1.44 USD | $4.78B 665.13M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.8 2.06 USD |
+2.92
|
$4.78B 664.98M USD | $2.7M 375.11K USD | $14.15 1.97 USD | $14.81 2.06 USD | $4.78B 664.98M USD | 31.48 | $0.47 0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.69 4.96 USD |
+0.54
|
$4.78B 664.97M USD | $1.59M 221.75K USD | $34.51 4.8 USD | $35.9 4.99 USD | $4.78B 664.97M USD | 74.35 | $0.48 0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.54 1.47 USD |
+7.22
|
$4.78B 664.02M USD | $9.19M 1.28M USD | $9.72 1.35 USD | $10.55 1.47 USD | $4.78B 664.02M USD | 0 | -$0.69 -0.09 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.41 0.89 USD |
+1.75
|
$4.77B 663.25M USD | $47.3M 6.58M USD | $5.97 0.83 USD | $6.44 0.9 USD | $4.77B 663.25M USD | 0 | -$0.57 -0.07 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.22 1.42 USD |
+10.01
|
$4.77B 662.65M USD | $18.67M 2.6M USD | $9.2 1.28 USD | $10.22 1.42 USD | $4.77B 662.65M USD | 68.13 | $0.15 0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+3.17
|
$4.75B 660.59M USD | $5.39M 749.88K USD | $15.78 2.19 USD | $16.65 2.32 USD | $4.75B 660.59M USD | 18.65 | $0.89 0.12 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.54 0.91 USD |
+4.64
|
$4.73B 657.75M USD | $12.42M 1.73M USD | $6.11 0.85 USD | $6.56 0.91 USD | $4.73B 657.75M USD | 0 | -$0.16 -0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
+3.67
|
$4.73B 657.55M USD | $5.24M 728.47K USD | $17.1 2.38 USD | $18.1 2.52 USD | $4.73B 657.55M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.31 1.16 USD |
+5.32
|
$4.71B 654.82M USD | $20.19M 2.81M USD | $7.74 1.08 USD | $8.31 1.16 USD | $4.71B 654.82M USD | 0 | -$1.25 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.95 1.11 USD |
+6
|
$4.7B 653.06M USD | $9.54M 1.33M USD | $7.39 1.03 USD | $7.98 1.11 USD | $4.7B 653.06M USD | 397.50 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.55 1.05 USD |
+3.57
|
$4.64B 645.5M USD | $11.58M 1.61M USD | $7.08 0.98 USD | $7.56 1.05 USD | $4.64B 645.5M USD | 17.55 | $0.43 0.06 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.28 1.43 USD |
+0.59
|
$4.61B 641.41M USD | $9.67M 1.34M USD | $9.84 1.37 USD | $10.32 1.43 USD | $4.61B 641.41M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.18 1.28 USD |
+2.34
|
$4.59B 638.21M USD | $18.88M 2.62M USD | $8.83 1.23 USD | $9.23 1.28 USD | $4.59B 638.21M USD | 20.86 | $0.44 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.58 2.86 USD |
+5
|
$4.59B 637.54M USD | $7.3M 1.02M USD | $19.02 2.64 USD | $20.7 2.88 USD | $4.59B 637.54M USD | 0 | -$0.05 -0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.28 0.87 USD |
+5.55
|
$4.57B 635.68M USD | $6.89M 958.28K USD | $5.82 0.81 USD | $6.29 0.87 USD | $4.57B 635.68M USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||