صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (64)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox Factory Holding FOXF | $47.14 — |
-1.61
|
$1.96B — | $303.97K — | $47.01 — | $48.13 — | $1.96B — | 26.33 | $1.79 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.06 3.34 USD |
+0.49
|
$1.75B 1.91B USD | $380.72K 416.18K USD | $3.02 3.3 USD | $3.07 3.36 USD | $1.75B 1.91B USD | 6.23 | $0.49 0.54 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.99 2.36 USD |
-1.45
|
$13.59B 1.89B USD | $8.34M 1.16M USD | $16.96 2.36 USD | $17.43 2.42 USD | $13.59B 1.89B USD | 9.28 | $1.83 0.25 USD | |
| OPmobility POM.PA | $11.91 13.02 USD |
0
|
$1.71B 1.87B USD | $108.84K 118.98K USD | $11.84 12.94 USD | $11.99 13.11 USD | $1.71B 1.87B USD | 10.53 | $1.13 1.24 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.11 4.05 USD |
-1.92
|
$12.71B 1.77B USD | $5.41M 752.22K USD | $28.89 4.02 USD | $29.76 4.14 USD | $12.71B 1.77B USD | 67.69 | $0.43 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.77
|
$12.64B 1.76B USD | $19.33M 2.69M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.78 4 USD |
-1.84
|
$12.64B 1.76B USD | $4.99M 693.45K USD | $28.4 3.95 USD | $29.51 4.1 USD | $12.64B 1.76B USD | 44.96 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
-0.67
|
$12.54B 1.74B USD | $6.81M 946.69K USD | $13.42 1.87 USD | $13.72 1.91 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.84 3.73 USD |
-2.01
|
$12.13B 1.69B USD | $4.99M 694.52K USD | $26.81 3.73 USD | $27.97 3.89 USD | $12.13B 1.69B USD | 50.64 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.29 1.99 USD |
-0.9
|
$11.63B 1.62B USD | $4.61M 641.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $11.63B 1.62B USD | 11.07 | $1.29 0.18 USD | |
| Gentherm Incorporated THRM | $50.86 — |
-1.45
|
$1.61B — | $37.04K — | $50.68 — | $51.52 — | $1.61B — | 35.07 | $1.45 — | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.9 1.84 USD |
+4.14
|
$48.28B 1.53B USD | $30.52M 969.68K USD | $55.8 1.77 USD | $58.9 1.87 USD | $48.28B 1.53B USD | 241.25 | $0.24 0.007 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.28 1.57 USD |
-0.79
|
$10.61B 1.48B USD | $26.23M 3.65M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.61B 1.48B USD | 13.42 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.03 1.39 USD |
-0.5
|
$10.36B 1.44B USD | $2.53M 352.36K USD | $10 1.39 USD | $10.21 1.42 USD | $10.36B 1.44B USD | 52.78 | $0.19 0.03 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.45 0.57 USD |
-1.33
|
$11.17B 1.43B USD | $7.01M 895.95K USD | $4.32 0.55 USD | $4.5 0.58 USD | $11.17B 1.43B USD | 55.62 | $0.08 0.01 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.84 1.51 USD |
-0.34
|
$11.06B 1.41B USD | $1.59M 203.7K USD | $11.64 1.49 USD | $11.98 1.53 USD | $11.06B 1.41B USD | 6.29 | $1.88 0.24 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.26 0.87 USD |
+2.29
|
$9.95B 1.38B USD | $45.17M 6.28M USD | $6.13 0.85 USD | $6.34 0.88 USD | $9.95B 1.38B USD | 27.21 | $0.23 0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $9.16 10.01 USD |
+3.69
|
$1.26B 1.38B USD | $798.51K 872.87K USD | $8.8 9.62 USD | $9.18 10.04 USD | $1.26B 1.38B USD | 183.19 | $0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $9.16 10.01 USD |
+3.12
|
$1.26B 1.38B USD | $47.36K 51.77K USD | $8.79 9.61 USD | $9.15 10 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
0
|
$9.87B 1.37B USD | $10.28M 1.43M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.87B 1.37B USD | 17.52 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.71B 1.37B USD | $90.86K 11.62K USD | $3 0.38 USD | $3.03 0.39 USD | $10.71B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.35
|
$9.82B 1.37B USD | $6.73M 935.42K USD | $5.69 0.79 USD | $5.79 0.81 USD | $9.82B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.59 1.06 USD |
-0.78
|
$9.29B 1.29B USD | $10.03M 1.39M USD | $7.57 1.05 USD | $7.76 1.08 USD | $9.29B 1.29B USD | 379.50 | $0.02 0.002 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $396.8 4.8 USD |
+1.83
|
$103.46B 1.25B USD | $1.28M 15.47K USD | $390.95 4.73 USD | $412.25 4.99 USD | $103.46B 1.25B USD | 14.16 | $28.02 0.34 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.6 2.03 USD |
-1.08
|
$9B 1.25B USD | $8.81M 1.23M USD | $14.54 2.02 USD | $14.96 2.08 USD | $9B 1.25B USD | 34.76 | $0.42 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
+0.37
|
$8.69B 1.21B USD | $44.44M 6.18M USD | $2.67 0.37 USD | $2.71 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Minda Corporation Limited MINDACORP.NS | $420.75 5.09 USD |
+0.6
|
$98.99B 1.2B USD | $213.05K 2.58K USD | $416.5 5.04 USD | $424.5 5.14 USD | $98.99B 1.2B USD | 36.05 | $11.67 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.4 5.62 USD |
+0.1
|
$8.57B 1.19B USD | $2.89M 401.41K USD | $40.16 5.58 USD | $40.86 5.68 USD | $8.57B 1.19B USD | 23.90 | $1.69 0.23 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $223.5 7.1 USD |
+1.36
|
$37.06B 1.18B USD | $2.11M 67.04K USD | $219 6.96 USD | $226 7.18 USD | $37.06B 1.18B USD | 15.79 | $14.15 0.45 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.77 2.89 USD |
-0.19
|
$8.4B 1.17B USD | $5.11M 709.96K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.4B 1.17B USD | 24.15 | $0.86 0.12 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $119.7 3.76 USD |
+3.37
|
$36.52B 1.15B USD | $477.21K 14.99K USD | $116.8 3.67 USD | $118.4 3.72 USD | $36.52B 1.15B USD | 9.55 | $12.53 0.39 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.99 4.31 USD |
-0.29
|
$8.18B 1.14B USD | $2.56M 356.46K USD | $30.8 4.28 USD | $31.42 4.37 USD | $8.18B 1.14B USD | 75.58 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.03 0.7 USD |
+0.6
|
$7.98B 1.11B USD | $4M 555.53K USD | $5 0.7 USD | $5.08 0.71 USD | $7.98B 1.11B USD | 62.87 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.32
|
$7.96B 1.11B USD | $8.63M 1.2M USD | $12.28 1.71 USD | $12.48 1.74 USD | $7.96B 1.11B USD | 102.91 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.8 2.06 USD |
-1.46
|
$7.88B 1.1B USD | $2.93M 407.84K USD | $14.73 2.05 USD | $15.16 2.11 USD | $7.88B 1.1B USD | 296.00 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.41 2.28 USD |
-0.36
|
$7.87B 1.09B USD | $47.83M 6.65M USD | $16.11 2.24 USD | $17.25 2.4 USD | $7.87B 1.09B USD | 24.49 | $0.67 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.31 2.13 USD |
-0.13
|
$7.85B 1.09B USD | $2.03M 281.88K USD | $15.27 2.12 USD | $15.5 2.16 USD | $7.85B 1.09B USD | 16.82 | $0.91 0.13 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.33 0.3 USD |
-1.27
|
$8.46B 1.08B USD | $5.94M 758.86K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.46B 1.08B USD | 17.92 | $0.13 0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.4 1.12 USD |
+1.14
|
$33.8B 1.07B USD | $2.41M 76.71K USD | $34.95 1.11 USD | $35.7 1.13 USD | $33.8B 1.07B USD | 19.88 | $1.78 0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.85
|
$7.65B 1.06B USD | $7.79M 1.08M USD | $5.8 0.81 USD | $5.93 0.82 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| GUD Holdings Limited GUD.AX | $11.16 7.39 USD |
+1.36
|
$1.57B 1.04B USD | $697.51K 461.65K USD | $11.02 7.29 USD | $11.24 7.44 USD | $1.57B 1.04B USD | 15.28 | $0.73 0.48 USD | |
| Autoneum Holding AG AUTN.SW | $152.8 173.85 USD |
+0.26
|
$885.45M 1.01B USD | $7.5K 8.53K USD | $152 172.94 USD | $154.2 175.45 USD | $885.45M 1.01B USD | 16.22 | $9.42 10.72 USD | |
| VBG Group AB (publ) VBG-B.ST | $410 40.02 USD |
+0.24
|
$10.25B 1B USD | $39.14K 3.82K USD | $408 39.83 USD | $417.5 40.75 USD | $10.25B 1B USD | 16.45 | $24.91 2.43 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.27 0.45 USD |
+1.24
|
$7.19B 1B USD | $56.55M 7.86M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.19B 1B USD | 0 | -$0.02 -0.002 USD | |
| Fras-le S.A. FRAS3.SA | $18.35 3.72 USD |
-1.18
|
$4.9B 993.1M USD | $285.6K 57.89K USD | $18.27 3.7 USD | $18.63 3.78 USD | $4.9B 993.1M USD | 13.01 | $1.41 0.29 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.94 0.69 USD |
-0.2
|
$7.09B 985.15M USD | $8.58M 1.19M USD | $4.91 0.68 USD | $5.02 0.7 USD | $7.09B 985.15M USD | 0 | -$0.31 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.77 12.2 USD |
-0.71
|
$7.02B 976.31M USD | $426.9K 59.36K USD | $87.57 12.18 USD | $89.34 12.42 USD | $7.02B 976.31M USD | 31.01 | $2.83 0.39 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,003 31.5 USD |
+3.3
|
$30.73B 965.02M USD | $212.17K 6.66K USD | $975 30.62 USD | $1,024 32.16 USD | $30.73B 965.02M USD | 1253.75 | $0.8 0.03 USD | |
| XPEL XPEL | $33.8 — |
-1.8
|
$934.03M — | $156.44K — | $33.74 — | $35.09 — | $934.03M — | 19.42 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.9 — |
0
|
$928.67M — | $1.03M — | $7.81 — | $7.92 — | $928.67M — | 0 | -$0.08 — | |
| Tianneng Power International Limited 0819.HK | $6.41 0.82 USD |
-1.23
|
$7.22B 922.97M USD | $6.07M 775.87K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.22B 922.97M USD | 3.72 | $1.72 0.22 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.95 4.03 USD |
-0.21
|
$6.53B 908.11M USD | $828.85K 115.25K USD | $28.75 4 USD | $29.34 4.08 USD | $6.53B 908.11M USD | 28.94 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
+1.09
|
$6.53B 907.61M USD | $12.28M 1.71M USD | $5.5 0.76 USD | $5.67 0.79 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.14 1.13 USD |
-0.12
|
$6.5B 903.41M USD | $6.86M 953.3K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.5B 903.41M USD | 0 | -$0.18 -0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
+0.23
|
$6.49B 901.96M USD | $6.67M 927.1K USD | $8.71 1.21 USD | $8.8 1.22 USD | $6.49B 901.96M USD | 11.79 | $0.74 0.1 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.79 6.65 USD |
+1.42
|
$4.44B 900.79M USD | $359.8K 72.93K USD | $32.27 6.54 USD | $32.99 6.69 USD | $4.44B 900.79M USD | 5.65 | $5.8 1.18 USD | |
| SAF-Holland SE SFQ.DE | $17.62 19.26 USD |
+0.46
|
$808.06M 883.32M USD | $47.81K 52.26K USD | $17.36 18.98 USD | $17.62 19.26 USD | $808.06M 883.32M USD | 10.01 | $1.76 1.92 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11 1.53 USD |
0
|
$6.32B 879.12M USD | $11.49M 1.6M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.32B 879.12M USD | 18.64 | $0.59 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.45 2.43 USD |
+6.14
|
$6.26B 870.39M USD | $20.55M 2.86M USD | $16.49 2.29 USD | $17.9 2.49 USD | $6.26B 870.39M USD | 102.64 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
| JVCKENWOOD Corporation 6632.T | $831 5.61 USD |
+0.24
|
$125.3B 845.84M USD | $932.3K 6.29K USD | $825 5.57 USD | $839 5.66 USD | $125.3B 845.84M USD | 9.91 | $83.81 0.57 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.83 4.98 USD |
-0.14
|
$6.02B 837.56M USD | $725.36K 100.86K USD | $35.62 4.95 USD | $36.8 5.12 USD | $6.02B 837.56M USD | 47.14 | $0.76 0.11 USD | |
| Monro MNRO | $27.69 — |
-0.75
|
$827.99M — | $437.65K — | $27.59 — | $28.61 — | $827.99M — | 25.63 | $1.08 — | |
| Auto Partner SA APR.WA | $24.65 6.27 USD |
+2.71
|
$3.22B 818.39M USD | $164.69K 41.86K USD | $24.05 6.11 USD | $24.9 6.33 USD | $3.22B 818.39M USD | 14.41 | $1.71 0.43 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.35 4.64 USD |
+0.57
|
$5.77B 801.74M USD | $3.01M 419.12K USD | $32.64 4.54 USD | $33.88 4.71 USD | $5.77B 801.74M USD | 43.88 | $0.76 0.11 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.36 3.8 USD |
-0.65
|
$5.73B 796.3M USD | $3.59M 498.53K USD | $27.22 3.78 USD | $28 3.89 USD | $5.73B 796.3M USD | 22.99 | $1.19 0.17 USD | |
| PWR Holdings Limited PWH.AX | $11.93 7.9 USD |
+1.45
|
$1.2B 793.42M USD | $104.49K 69.16K USD | $11.59 7.67 USD | $12 7.94 USD | $1.2B 793.42M USD | 49.70 | $0.24 0.16 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15 2.09 USD |
-1.06
|
$5.7B 792.61M USD | $4.14M 575.18K USD | $14.99 2.08 USD | $15.23 2.12 USD | $5.7B 792.61M USD | 10.20 | $1.47 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.92 1.94 USD |
-0.71
|
$5.67B 787.69M USD | $3.22M 447.59K USD | $13.83 1.92 USD | $14.2 1.97 USD | $5.67B 787.69M USD | 22.45 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.96 0.69 USD |
-0.6
|
$5.65B 785.83M USD | $10.54M 1.47M USD | $4.95 0.69 USD | $5.04 0.7 USD | $5.65B 785.83M USD | 14.58 | $0.34 0.05 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.57 1.71 USD |
-1.57
|
$717.91M 784.77M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.61 1.76 USD | $717.91M 784.77M USD | 0 | -$1.27 -1.3 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-0.38
|
$5.63B 783.1M USD | $1.94M 269.36K USD | $15.66 2.18 USD | $15.9 2.21 USD | $5.63B 783.1M USD | 1570.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.61 1.06 USD |
-0.39
|
$5.62B 782.06M USD | $8.35M 1.16M USD | $7.59 1.06 USD | $7.69 1.07 USD | $5.62B 782.06M USD | 47.56 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.79 4.84 USD |
-1
|
$5.61B 780.67M USD | $961.11K 133.64K USD | $34.79 4.84 USD | $35.48 4.93 USD | $5.61B 780.67M USD | 0 | -$1.79 -0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
+0.33
|
$5.58B 776.07M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.58B 776.07M USD | 10.66 | $0.57 0.08 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $279 8.76 USD |
-1.33
|
$24.62B 773.19M USD | $749.68K 23.54K USD | $276 8.67 USD | $291.25 9.15 USD | $24.62B 773.19M USD | 49.55 | $5.63 0.18 USD | |
| Luminar LAZR | $1.73 — |
-2.26
|
$770.93M — | $8.12M — | $1.68 — | $1.82 — | $770.93M — | 0 | -$1.37 — | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.58 1.33 USD |
-0.21
|
$5.54B 770.37M USD | $2.85M 395.75K USD | $9.55 1.33 USD | $9.69 1.35 USD | $5.54B 770.37M USD | 35.48 | $0.27 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.08 1.54 USD |
+0.27
|
$5.52B 767.28M USD | $6.91M 961.25K USD | $10.93 1.52 USD | $11.26 1.57 USD | $5.52B 767.28M USD | 277.00 | $0.04 0.005 USD | |
| JOST Werke SE JST.DE | $46.25 50.56 USD |
-4.44
|
$689.12M 753.31M USD | $13K 14.21K USD | $45.9 50.17 USD | $48.95 53.51 USD | $689.12M 753.31M USD | 13.17 | $3.51 3.84 USD | |
| Aerosun Corporation 600501.SS | $12.3 1.71 USD |
+0.57
|
$5.31B 737.72M USD | $4.52M 628.92K USD | $12.22 1.7 USD | $12.68 1.76 USD | $5.31B 737.72M USD | 615.00 | $0.02 0.002 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.21 0.72 USD |
-0.19
|
$5.19B 721.11M USD | $6.93M 964.2K USD | $5.2 0.72 USD | $5.31 0.74 USD | $5.19B 721.11M USD | 86.83 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.14 1.83 USD |
+0.23
|
$5.16B 718.05M USD | $14.77M 2.05M USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.16B 718.05M USD | 23.46 | $0.56 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.54 1.19 USD |
+0.95
|
$5.13B 713.92M USD | $13.82M 1.92M USD | $8.38 1.17 USD | $8.65 1.2 USD | $5.13B 713.92M USD | 35.58 | $0.24 0.03 USD | |
| Martinrea International Inc. MRE.TO | $12.5 9.28 USD |
+1.21
|
$959.25M 711.82M USD | $225.56K 167.38K USD | $12.35 9.16 USD | $12.65 9.39 USD | $959.25M 711.82M USD | 6.61 | $1.89 1.4 USD | |
| Giti Tire Corporation 600182.SS | $14.89 2.07 USD |
+1.29
|
$5.06B 703.92M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.06B 703.92M USD | 24.81 | $0.6 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.21 2.81 USD |
-0.05
|
$5.06B 703.87M USD | $1.23M 171.68K USD | $20.08 2.79 USD | $20.5 2.85 USD | $5.06B 703.87M USD | 18.20 | $1.11 0.15 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.48 2.15 USD |
+10.02
|
$5.02B 697.66M USD | $9.5M 1.32M USD | $14.18 1.97 USD | $15.48 2.15 USD | $5.02B 697.66M USD | 23.10 | $0.67 0.09 USD | |
| Standard Motor Products SMP | $31.95 — |
+0.73
|
$696.98M — | $76.03K — | $31.83 — | $32.13 — | $696.98M — | 11.74 | $2.72 — | |
| Miller Industries MLR | $59.86 — |
-1.27
|
$686.59M — | $51.02K — | $59.41 — | $60.68 — | $686.59M — | 10.44 | $5.73 — | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.28 0.46 USD |
+0.31
|
$4.92B 684.09M USD | $13.67M 1.9M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 8.86 | $0.37 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.29 1.43 USD |
+0.49
|
$4.89B 680.02M USD | $10.37M 1.44M USD | $10.23 1.42 USD | $10.38 1.44 USD | $4.89B 680.02M USD | 514.50 | $0.02 0.002 USD | |
| Pricol Limited PRICOLLTD.NS | $451.7 5.46 USD |
+2.92
|
$55.14B 667.12M USD | $1.15M 13.96K USD | $440.55 5.33 USD | $464 5.61 USD | $55.14B 667.12M USD | 42.69 | $10.58 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.47 1.18 USD |
+5.74
|
$4.76B 661.98M USD | $66.84M 9.29M USD | $8.07 1.12 USD | $8.63 1.2 USD | $4.76B 661.98M USD | 0 | -$0.17 -0.02 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.46 4.1 USD |
+0.55
|
$4.71B 655.39M USD | $1.28M 178.26K USD | $29.18 4.06 USD | $29.81 4.14 USD | $4.71B 655.39M USD | 25.17 | $1.17 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||