صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.15 1.83 USD |
-3.31
|
$12.54B 1.74B USD | $14.2M 1.97M USD | $13.12 1.82 USD | $13.53 1.88 USD | $12.54B 1.74B USD | 34.60 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.34 2.13 USD |
-1.85
|
$12.48B 1.74B USD | $5.36M 745.77K USD | $15.34 2.13 USD | $15.63 2.17 USD | $12.48B 1.74B USD | 12.67 | $1.21 0.17 USD | |
| NEXTEER 1316.HK | $5.35 0.68 USD |
-5.48
|
$13.43B 1.72B USD | $9.43M 1.21M USD | $5.33 0.68 USD | $5.62 0.72 USD | $13.43B 1.72B USD | 26.75 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.69 0.79 USD |
-2.57
|
$12.23B 1.7B USD | $6M 834.02K USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.23B 1.7B USD | 14.97 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.07 4.74 USD |
+2.07
|
$12.22B 1.7B USD | $38.08M 5.29M USD | $32.81 4.56 USD | $34.35 4.78 USD | $12.22B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| ARB Corporation Limited ARB.AX | $30.71 20.33 USD |
-2.1
|
$2.55B 1.69B USD | $80.95K 53.58K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.76 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $766.35K 837.73K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.3 3.8 USD |
-1.27
|
$11.92B 1.66B USD | $1.69M 235.43K USD | $27.27 3.79 USD | $27.85 3.87 USD | $11.92B 1.66B USD | 18.19 | $1.5 0.21 USD | |
| NBTM 600114.SS | $18.93 2.63 USD |
-1.92
|
$11.67B 1.62B USD | $7.09M 985.57K USD | $18.86 2.62 USD | $19.33 2.69 USD | $11.67B 1.62B USD | 27.43 | $0.69 0.1 USD | |
| Adient ADNT | $18.97 — |
+0.9
|
$1.59B — | $2.35M — | $18.34 — | $19.07 — | $1.59B — | 0 | -$3.26 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.49 1.88 USD |
-3.3
|
$11.24B 1.56B USD | $10.88M 1.51M USD | $13.45 1.87 USD | $13.97 1.94 USD | $11.24B 1.56B USD | 25.94 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.79
|
$11.07B 1.54B USD | $1.57M 218.01K USD | $13.82 1.92 USD | $13.99 1.95 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.95 3.47 USD |
-1.34
|
$10.83B 1.51B USD | $3.09M 429.92K USD | $24.85 3.46 USD | $25.66 3.57 USD | $10.83B 1.51B USD | 17.08 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.24 5.52 USD |
-0.26
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 22.14 | $1.23 0.25 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$11.38B 1.46B USD | $24.6K 3.15K USD | $2.99 0.38 USD | $3.01 0.38 USD | $11.38B 1.46B USD | 6.97 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.05 2.23 USD |
-2.37
|
$10.37B 1.44B USD | $14.52M 2.02M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.37B 1.44B USD | 47.20 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.94 0.83 USD |
-2.3
|
$10.19B 1.42B USD | $5.13M 713.48K USD | $5.91 0.82 USD | $6.08 0.85 USD | $10.19B 1.42B USD | 15.23 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.92 0.96 USD |
+0.14
|
$9.93B 1.38B USD | $17.32M 2.41M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.93B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.24
|
$9.83B 1.37B USD | $5.72M 795.04K USD | $8.36 1.16 USD | $8.42 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $70.92 9.86 USD |
-2.89
|
$9.46B 1.32B USD | $4.3M 598.22K USD | $70.5 9.8 USD | $72.69 10.11 USD | $9.46B 1.32B USD | 77.93 | $0.91 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
-2.07
|
$9.4B 1.31B USD | $32.8M 4.56M USD | $2.84 0.39 USD | $2.9 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Aeva AEVA | $23.67 — |
+1.41
|
$1.3B — | $1.73M — | $21.9 — | $24.23 — | $1.3B — | 0 | -$2.86 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.81 1.09 USD |
-3.46
|
$9.17B 1.27B USD | $97.5M 13.56M USD | $7.72 1.07 USD | $8.33 1.16 USD | $9.17B 1.27B USD | 195.25 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-1.85
|
$9.03B 1.26B USD | $7.71M 1.07M USD | $6.85 0.95 USD | $7 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.23 1.56 USD |
-1.14
|
$8.96B 1.25B USD | $7.75M 1.08M USD | $11.17 1.55 USD | $11.41 1.59 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368 4.45 USD |
-1.88
|
$102.32B 1.24B USD | $190.63K 2.31K USD | $364.35 4.41 USD | $368.85 4.46 USD | $102.32B 1.24B USD | 20.69 | $17.78 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.27 2.4 USD |
-3.09
|
$8.85B 1.23B USD | $5.02M 697.98K USD | $17.25 2.4 USD | $18.12 2.52 USD | $8.85B 1.23B USD | 17.62 | $0.98 0.14 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.04 5.29 USD |
-1.98
|
$8.79B 1.22B USD | $3.65M 506.81K USD | $38.02 5.29 USD | $39.59 5.5 USD | $8.79B 1.22B USD | 37.66 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.18 1.83 USD |
-3.23
|
$8.6B 1.2B USD | $17.53M 2.44M USD | $13.14 1.83 USD | $13.62 1.89 USD | $8.6B 1.2B USD | 59.90 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.05
|
$8.56B 1.19B USD | $7.17M 997.57K USD | $19.55 2.72 USD | $20.07 2.79 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.23 4.9 USD |
-3.13
|
$8.55B 1.19B USD | $5.63M 783.22K USD | $35.15 4.89 USD | $36.19 5.03 USD | $8.55B 1.19B USD | 43.49 | $0.81 0.11 USD | |
| STREAMAX TECH 002970.SZ | $47.19 6.56 USD |
-3.91
|
$8.42B 1.17B USD | $2.03M 282.41K USD | $47.03 6.54 USD | $48.93 6.8 USD | $8.42B 1.17B USD | 24.57 | $1.92 0.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,576 17.39 USD |
-2.2
|
$168.78B 1.14B USD | $196K 1.32K USD | $2,565 17.31 USD | $2,610 17.62 USD | $168.78B 1.14B USD | 21.68 | $118.79 0.8 USD | |
| Fox Factory Holding FOXF | $27.17 — |
-1.98
|
$1.13B — | $368.17K — | $27.12 — | $27.61 — | $1.13B — | 0 | -$5.99 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.74 1.63 USD |
-3.22
|
$8.02B 1.12B USD | $10.41M 1.45M USD | $11.72 1.63 USD | $12.01 1.67 USD | $8.02B 1.12B USD | 55.90 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.79 1.5 USD |
-1.73
|
$7.97B 1.11B USD | $8.73M 1.21M USD | $10.77 1.5 USD | $10.96 1.52 USD | $7.97B 1.11B USD | 31.73 | $0.34 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.73 1.91 USD |
-2.42
|
$7.89B 1.1B USD | $7.95M 1.11M USD | $13.72 1.91 USD | $14.12 1.96 USD | $7.89B 1.1B USD | 23.67 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.75 5.11 USD |
-2.93
|
$7.88B 1.1B USD | $3.12M 433.9K USD | $36.65 5.1 USD | $37.6 5.23 USD | $7.88B 1.1B USD | 23.40 | $1.57 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.61 3.14 USD |
-0.13
|
$7.87B 1.09B USD | $17.39M 2.42M USD | $22.13 3.08 USD | $22.95 3.19 USD | $7.87B 1.09B USD | 59.50 | $0.38 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.47 0.57 USD |
-5.5
|
$8.55B 1.09B USD | $8.44M 1.08M USD | $4.45 0.57 USD | $4.7 0.6 USD | $8.55B 1.09B USD | 19.43 | $0.23 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.21 2.67 USD |
-3.71
|
$7.84B 1.09B USD | $12.33M 1.71M USD | $19.04 2.65 USD | $20.33 2.83 USD | $7.84B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.15 4.33 USD |
-2.29
|
$7.79B 1.08B USD | $1.78M 248.01K USD | $31.04 4.32 USD | $31.7 4.41 USD | $7.79B 1.08B USD | 19.46 | $1.6 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $613.1 7.42 USD |
-1.25
|
$88.07B 1.07B USD | $60.33K 729.83 USD | $605.25 7.32 USD | $614.8 7.44 USD | $88.07B 1.07B USD | 35.91 | $17.07 0.21 USD | |
| JVCKENWOOD Corporation 6632.T | $1,074.5 7.25 USD |
-3.11
|
$157.58B 1.06B USD | $465.3K 3.14K USD | $1,074 7.25 USD | $1,104 7.45 USD | $157.58B 1.06B USD | 8.01 | $134.08 0.91 USD | |
| Supply Network Limited SNL.AX | $36.93 24.44 USD |
-1.86
|
$1.6B 1.06B USD | $33.74K 22.33K USD | $36.75 24.32 USD | $37.84 25.04 USD | $1.6B 1.06B USD | 41.96 | $0.88 0.58 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.8 0.67 USD |
+10.09
|
$7.61B 1.06B USD | $10.83M 1.51M USD | $4.8 0.67 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608 7.36 USD |
-0.05
|
$87.11B 1.05B USD | $129.73K 1.57K USD | $590 7.14 USD | $608.4 7.36 USD | $87.11B 1.05B USD | 22.22 | $27.36 0.33 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.36 3.11 USD |
-2.99
|
$7.57B 1.05B USD | $4.41M 613.85K USD | $22.3 3.1 USD | $23.12 3.21 USD | $7.57B 1.05B USD | 186.33 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.86 3.32 USD |
-2.21
|
$7.56B 1.05B USD | $1.4M 195.17K USD | $23.8 3.31 USD | $24.49 3.41 USD | $7.56B 1.05B USD | 28.07 | $0.85 0.12 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.45 2.29 USD |
+3.92
|
$7.56B 1.05B USD | $62.05M 8.63M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.56B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
-1.74
|
$7.46B 1.04B USD | $8.68M 1.21M USD | $5.05 0.7 USD | $5.16 0.72 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| XPEL XPEL | $37.02 — |
-1.7
|
$1.02B — | $90.96K — | $36.85 — | $37.61 — | $1.02B — | 21.52 | $1.72 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.7
|
$7.36B 1.02B USD | $14.96M 2.08M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $34.73 4.83 USD |
-2.03
|
$7.27B 1.01B USD | $1.88M 261.69K USD | $34.66 4.82 USD | $35.4 4.92 USD | $7.27B 1.01B USD | 19.40 | $1.79 0.25 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
-2.81
|
$7.19B 1B USD | $7.41M 1.03M USD | $9.6 1.33 USD | $9.93 1.38 USD | $7.19B 1B USD | 14.02 | $0.69 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188.5 5.99 USD |
-0.53
|
$31.26B 993.18M USD | $262.49K 8.34K USD | $187 5.94 USD | $190 6.04 USD | $31.26B 993.18M USD | 10.21 | $18.46 0.59 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-3.38
|
$7.12B 989.63M USD | $9.61M 1.34M USD | $12.77 1.78 USD | $13.34 1.85 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.06 3.76 USD |
-3.67
|
$7.12B 989.32M USD | $4.26M 592.16K USD | $26.95 3.75 USD | $27.85 3.87 USD | $7.12B 989.32M USD | 96.64 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
-0.87
|
$7.06B 981.41M USD | $6.41M 891.48K USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.45 1.87 USD |
-3.24
|
$6.98B 970.7M USD | $16.72M 2.32M USD | $13.38 1.86 USD | $13.82 1.92 USD | $6.98B 970.7M USD | 29.88 | $0.45 0.06 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.39
|
$882M 964.15M USD | $16.03K 17.52K USD | $0 0 USD | $0 0 USD | $882M 964.15M USD | 0 | -$1.52 -1.6 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.38 2.97 USD |
-4.13
|
$6.93B 963.56M USD | $3.01M 417.92K USD | $21.32 2.96 USD | $22.1 3.07 USD | $6.93B 963.56M USD | 25.45 | $0.84 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.82 0.95 USD |
-5.01
|
$6.92B 962.63M USD | $103.93M 14.45M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.92B 962.63M USD | 75.77 | $0.09 0.01 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $3.48K 3.95K USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-1.47
|
$879.62M 961.55M USD | $594.47K 649.83K USD | $6.34 6.93 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.92 1.8 USD |
-2.86
|
$6.88B 956.44M USD | $13.32M 1.85M USD | $12.88 1.79 USD | $13.28 1.85 USD | $6.88B 956.44M USD | 41.67 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.75 1.14 USD |
-1.65
|
$29.7B 943.69M USD | $1.48M 46.92K USD | $35.65 1.13 USD | $36.3 1.15 USD | $29.7B 943.69M USD | 10.48 | $3.41 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.6 8.15 USD |
+0.98
|
$6.56B 912.57M USD | $806.26K 112.11K USD | $57.23 7.96 USD | $58.8 8.18 USD | $6.56B 912.57M USD | 34.47 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.08 4.88 USD |
-3.92
|
$6.51B 905.28M USD | $2.99M 416.19K USD | $35.06 4.87 USD | $36.38 5.06 USD | $6.51B 905.28M USD | 20.63 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
-1.94
|
$6.5B 903.72M USD | $11.04M 1.53M USD | $7.06 0.98 USD | $7.21 1 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.67 0.79 USD |
-2.07
|
$6.46B 898.32M USD | $10.66M 1.48M USD | $5.66 0.79 USD | $5.78 0.8 USD | $6.46B 898.32M USD | 18.89 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-2.54
|
$6.4B 890.11M USD | $12.19M 1.7M USD | $7.27 1.01 USD | $7.46 1.04 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.99 1.67 USD |
-2.2
|
$6.38B 887.76M USD | $4.25M 590.81K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.38B 887.76M USD | 70.52 | $0.17 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.16 0.79 USD |
-2.69
|
$6.94B 886.97M USD | $3.59M 459.54K USD | $6.16 0.79 USD | $6.3 0.81 USD | $6.94B 886.97M USD | 5.59 | $1.1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.13 2.8 USD |
-2.04
|
$6.33B 880.2M USD | $3.1M 431.2K USD | $20.08 2.79 USD | $20.49 2.85 USD | $6.33B 880.2M USD | 111.83 | $0.18 0.03 USD | |
| Gentherm Incorporated THRM | $28.22 — |
+0.28
|
$870.86M — | $136.69K — | $27.8 — | $28.28 — | $870.86M — | 17.74 | $1.59 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33 4.59 USD |
-2.94
|
$6.22B 864.78M USD | $1.85M 257.59K USD | $32.94 4.58 USD | $33.95 4.72 USD | $6.22B 864.78M USD | 34.37 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.42 3.67 USD |
-2.47
|
$6.21B 863.33M USD | $2.78M 386.37K USD | $26.35 3.66 USD | $27.1 3.77 USD | $6.21B 863.33M USD | 91.10 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.84 1.92 USD |
-2.4
|
$6.07B 844.4M USD | $16.49M 2.29M USD | $13.77 1.91 USD | $14.47 2.01 USD | $6.07B 844.4M USD | 38.44 | $0.36 0.05 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.56 6.19 USD |
+1.02
|
$4.14B 839.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.53M USD | 0 | -$3,072 -622.6 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
-3.47
|
$6.02B 837.16M USD | $17.47M 2.43M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.68 1.76 USD |
-5.3
|
$5.98B 830.8M USD | $14.61M 2.03M USD | $12.6 1.75 USD | $13.55 1.88 USD | $5.98B 830.8M USD | 84.53 | $0.15 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.61 1.48 USD |
-2.21
|
$5.96B 829.24M USD | $13.38M 1.86M USD | $10.6 1.47 USD | $10.87 1.51 USD | $5.96B 829.24M USD | 117.88 | $0.09 0.01 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.79 1.36 USD |
-3.83
|
$5.89B 818.42M USD | $9.57M 1.33M USD | $9.76 1.36 USD | $10.16 1.41 USD | $5.89B 818.42M USD | 33.75 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.96 3.75 USD |
-3.06
|
$5.85B 813.1M USD | $5.71M 793.94K USD | $26.71 3.71 USD | $27.95 3.89 USD | $5.85B 813.1M USD | 28.37 | $0.95 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.01 7.79 USD |
-3.5
|
$5.73B 796.36M USD | $1.07M 148.65K USD | $55.85 7.77 USD | $57.53 8 USD | $5.73B 796.36M USD | 39.44 | $1.42 0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $26.97 3.75 USD |
-2.25
|
$5.69B 791.77M USD | $1.08M 150.55K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.69B 791.77M USD | 39.66 | $0.68 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.08 1.96 USD |
-0.56
|
$5.69B 791.53M USD | $7.54M 1.05M USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.69B 791.53M USD | 31.28 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.01 1.67 USD |
-2.12
|
$5.66B 786.4M USD | $12.2M 1.7M USD | $11.98 1.67 USD | $12.27 1.71 USD | $5.66B 786.4M USD | 300.25 | $0.04 0.005 USD | |
| S GITI 600182.SS | $15.53 2.16 USD |
-1.4
|
$5.28B 734.18M USD | $1.21M 168.13K USD | $15.45 2.15 USD | $15.7 2.18 USD | $5.28B 734.18M USD | 34.51 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.16 1 USD |
-2.98
|
$5.23B 726.98M USD | $22.88M 3.18M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.23B 726.98M USD | 42.11 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.2 5.31 USD |
-2.75
|
$5.21B 725.11M USD | $1.49M 206.79K USD | $38.06 5.29 USD | $39.5 5.49 USD | $5.21B 725.11M USD | 22.20 | $1.72 0.24 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.46
|
$22.63B 719.1M USD | $629.41K 20K USD | $23.65 0.75 USD | $23.9 0.76 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.55 1.88 USD |
-1.24
|
$5.15B 715.99M USD | $3.12M 433.23K USD | $13.53 1.88 USD | $13.72 1.91 USD | $5.15B 715.99M USD | 12.54 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.51 2.3 USD |
-2.02
|
$5.05B 701.71M USD | $2.9M 402.98K USD | $16.35 2.27 USD | $17.02 2.37 USD | $5.05B 701.71M USD | 78.61 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.36 0.47 USD |
-2.33
|
$5.04B 700.78M USD | $13.47M 1.87M USD | $3.34 0.46 USD | $3.43 0.48 USD | $5.04B 700.78M USD | 16.80 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.55 1.19 USD |
-2.84
|
$5.03B 699.51M USD | $19.57M 2.72M USD | $8.5 1.18 USD | $8.75 1.22 USD | $5.03B 699.51M USD | 21.92 | $0.39 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.08 1.4 USD |
-3.54
|
$5.02B 698.03M USD | $10.02M 1.39M USD | $10.04 1.4 USD | $10.42 1.45 USD | $5.02B 698.03M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||