صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1155)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1155)
قطع غيار السيارات (1155)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
-2.5
|
$12.64B 1.76B USD | $9.75M 1.36M USD | $13.26 1.84 USD | $13.53 1.88 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.43 0.69 USD |
-4.06
|
$13.63B 1.74B USD | $6.72M 859.36K USD | $5.38 0.69 USD | $5.62 0.72 USD | $13.63B 1.74B USD | 27.14 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.38 2.14 USD |
-1.6
|
$12.52B 1.74B USD | $4.46M 619.94K USD | $15.38 2.14 USD | $15.63 2.17 USD | $12.52B 1.74B USD | 12.71 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
-2.4
|
$12.25B 1.7B USD | $4.62M 641.92K USD | $5.69 0.79 USD | $5.82 0.81 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $30.61 20.26 USD |
-2.42
|
$2.55B 1.68B USD | $31.28K 20.7K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.68B USD | 24.68 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $766.35K 837.73K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.3 3.8 USD |
-1.27
|
$11.92B 1.66B USD | $1.4M 195.05K USD | $27.27 3.79 USD | $27.85 3.87 USD | $11.92B 1.66B USD | 18.19 | $1.5 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.92 4.58 USD |
-1.38
|
$11.81B 1.64B USD | $14.26M 1.98M USD | $32.92 4.58 USD | $34.35 4.78 USD | $11.81B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $18.9 2.63 USD |
-2.07
|
$11.65B 1.62B USD | $5.64M 783.86K USD | $18.88 2.63 USD | $19.33 2.69 USD | $11.65B 1.62B USD | 27.39 | $0.69 0.1 USD | |
| Adient ADNT | $18.97 — |
+0.9
|
$1.59B — | $2.35M — | $18.34 — | $19.07 — | $1.59B — | 0 | -$3.26 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.54 1.88 USD |
-2.94
|
$11.29B 1.57B USD | $8.82M 1.23M USD | $13.5 1.88 USD | $13.97 1.94 USD | $11.29B 1.57B USD | 26.03 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
-0.65
|
$11.09B 1.54B USD | $1.19M 165.4K USD | $13.85 1.93 USD | $13.99 1.95 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.12 3.49 USD |
-0.67
|
$10.91B 1.52B USD | $2.39M 331.81K USD | $24.96 3.47 USD | $25.66 3.57 USD | $10.91B 1.52B USD | 17.20 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.24 5.52 USD |
-0.26
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 22.14 | $1.23 0.25 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$11.38B 1.46B USD | $144.5K 18.48K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.38B 1.46B USD | 6.97 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.04 2.23 USD |
-2.43
|
$10.37B 1.44B USD | $11.85M 1.65M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.37B 1.44B USD | 47.17 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-2.47
|
$10.17B 1.41B USD | $3.47M 482.78K USD | $5.93 0.82 USD | $6.08 0.85 USD | $10.17B 1.41B USD | 15.20 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.88 0.96 USD |
-0.43
|
$9.87B 1.37B USD | $7.89M 1.1M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
+0.12
|
$9.87B 1.37B USD | $4.32M 600.02K USD | $8.36 1.16 USD | $8.42 1.17 USD | $9.87B 1.37B USD | 14.25 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.31 9.92 USD |
-2.35
|
$9.51B 1.32B USD | $3.36M 467.48K USD | $70.5 9.8 USD | $72.69 10.11 USD | $9.51B 1.32B USD | 78.36 | $0.91 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
-1.72
|
$9.43B 1.31B USD | $27.45M 3.82M USD | $2.84 0.39 USD | $2.9 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Aeva AEVA | $23.67 — |
+1.41
|
$1.3B — | $1.73M — | $21.9 — | $24.23 — | $1.3B — | 0 | -$2.86 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.9 1.1 USD |
-2.35
|
$9.27B 1.29B USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.33 1.16 USD | $9.27B 1.29B USD | 197.50 | $0.04 0.005 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.05 4.54 USD |
-1.55
|
$104.28B 1.26B USD | $1.2M 14.48K USD | $372.25 4.5 USD | $385.9 4.67 USD | $104.28B 1.26B USD | 21.09 | $17.78 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.69 2.46 USD |
-0.73
|
$9.07B 1.26B USD | $3.05M 424.32K USD | $17.6 2.45 USD | $18.12 2.52 USD | $9.07B 1.26B USD | 18.05 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.89 0.96 USD |
-1.71
|
$9.04B 1.26B USD | $5.82M 809.37K USD | $6.88 0.96 USD | $7 0.97 USD | $9.04B 1.26B USD | 36.26 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.21 1.56 USD |
-1.32
|
$8.95B 1.24B USD | $6.01M 835.06K USD | $11.2 1.56 USD | $11.41 1.59 USD | $8.95B 1.24B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.2 5.31 USD |
-1.57
|
$8.83B 1.23B USD | $2.93M 407.27K USD | $38.2 5.31 USD | $39.59 5.5 USD | $8.83B 1.23B USD | 37.82 | $1.01 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.57 4.95 USD |
-2.2
|
$8.64B 1.2B USD | $3.08M 428.36K USD | $35.2 4.89 USD | $36.19 5.03 USD | $8.64B 1.2B USD | 43.91 | $0.81 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.21 1.84 USD |
-3.01
|
$8.61B 1.2B USD | $13.09M 1.82M USD | $13.2 1.84 USD | $13.62 1.89 USD | $8.61B 1.2B USD | 60.04 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $19.67 2.73 USD |
-0.96
|
$8.48B 1.18B USD | $5.6M 778.17K USD | $19.55 2.72 USD | $20.07 2.79 USD | $8.48B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $47.28 6.57 USD |
-3.73
|
$8.43B 1.17B USD | $1.51M 210.35K USD | $47.22 6.57 USD | $48.93 6.8 USD | $8.43B 1.17B USD | 24.62 | $1.92 0.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,576 17.39 USD |
-2.2
|
$168.78B 1.14B USD | $174.1K 1.18K USD | $2,565 17.31 USD | $2,610 17.62 USD | $168.78B 1.14B USD | 21.68 | $118.79 0.8 USD | |
| Fox Factory Holding FOXF | $27.17 — |
-1.98
|
$1.13B — | $368.17K — | $27.12 — | $27.61 — | $1.13B — | 0 | -$5.99 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.78 1.64 USD |
-2.89
|
$8.05B 1.12B USD | $8.38M 1.17M USD | $11.78 1.64 USD | $12.01 1.67 USD | $8.05B 1.12B USD | 56.09 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.92 1.94 USD |
-1.07
|
$8B 1.11B USD | $3.35M 465.59K USD | $13.92 1.94 USD | $14.12 1.96 USD | $8B 1.11B USD | 24.00 | $0.58 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.55 0.58 USD |
-3.81
|
$8.7B 1.11B USD | $2.71M 346.51K USD | $4.55 0.58 USD | $4.7 0.6 USD | $8.7B 1.11B USD | 19.78 | $0.23 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.81 1.5 USD |
-1.55
|
$7.99B 1.11B USD | $6.19M 860.78K USD | $10.81 1.5 USD | $10.96 1.52 USD | $7.99B 1.11B USD | 31.79 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.66 3.15 USD |
+0.09
|
$7.89B 1.1B USD | $15.4M 2.14M USD | $22.13 3.08 USD | $22.95 3.19 USD | $7.89B 1.1B USD | 59.63 | $0.38 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.75 5.11 USD |
-2.93
|
$7.88B 1.1B USD | $2.42M 336.68K USD | $36.75 5.11 USD | $37.6 5.23 USD | $7.88B 1.1B USD | 23.40 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.22 4.34 USD |
-2.07
|
$7.81B 1.09B USD | $1.39M 193.83K USD | $31.18 4.34 USD | $31.7 4.41 USD | $7.81B 1.09B USD | 19.51 | $1.6 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.11 2.66 USD |
-4.21
|
$7.8B 1.08B USD | $10.2M 1.42M USD | $19.11 2.66 USD | $20.33 2.83 USD | $7.8B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Gabriel India Limited GABRIEL.NS | $620.85 7.51 USD |
-2.89
|
$89.18B 1.08B USD | $232.55K 2.81K USD | $617.1 7.47 USD | $643.15 7.78 USD | $89.18B 1.08B USD | 36.37 | $17.07 0.21 USD | |
| JVCKENWOOD Corporation 6632.T | $1,076 7.26 USD |
-2.98
|
$157.8B 1.07B USD | $316.2K 2.13K USD | $1,076 7.26 USD | $1,104 7.45 USD | $157.8B 1.07B USD | 8.02 | $134.08 0.91 USD | |
| Supply Network Limited SNL.AX | $37.02 24.5 USD |
-1.62
|
$1.61B 1.06B USD | $12.41K 8.21K USD | $36.8 24.36 USD | $37.84 25.04 USD | $1.61B 1.06B USD | 42.06 | $0.88 0.58 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.05 3.34 USD |
-1.43
|
$7.62B 1.06B USD | $868.14K 120.71K USD | $24.01 3.34 USD | $24.49 3.41 USD | $7.62B 1.06B USD | 28.29 | $0.85 0.12 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.8 0.67 USD |
+10.09
|
$7.61B 1.06B USD | $10.04M 1.4M USD | $4.8 0.67 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608.3 7.36 USD |
+0.71
|
$87.15B 1.05B USD | $739.92K 8.95K USD | $604 7.31 USD | $634.9 7.68 USD | $87.15B 1.05B USD | 22.23 | $27.36 0.33 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.39 3.11 USD |
-2.86
|
$7.58B 1.05B USD | $2.26M 314.44K USD | $22.36 3.11 USD | $23.12 3.21 USD | $7.58B 1.05B USD | 186.58 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.39 2.28 USD |
+3.54
|
$7.53B 1.05B USD | $56.3M 7.83M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.53B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
-1.75
|
$7.46B 1.04B USD | $6.46M 898.67K USD | $5.05 0.7 USD | $5.16 0.72 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-1.49
|
$7.38B 1.03B USD | $11.29M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| XPEL XPEL | $37.02 — |
-1.7
|
$1.02B — | $90.96K — | $36.85 — | $37.61 — | $1.02B — | 21.52 | $1.72 — | |
| RAYHOO DIES 002997.SZ | $34.78 4.84 USD |
-1.89
|
$7.28B 1.01B USD | $1.45M 200.93K USD | $34.77 4.83 USD | $35.4 4.92 USD | $7.28B 1.01B USD | 19.43 | $1.79 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
0
|
$31.42B 998.45M USD | $142.25K 4.52K USD | $187 5.94 USD | $190 6.04 USD | $31.42B 998.45M USD | 10.26 | $18.46 0.59 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
-3.31
|
$7.16B 994.95M USD | $5.61M 780.17K USD | $9.62 1.34 USD | $9.93 1.38 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.92 1.8 USD |
-3
|
$7.15B 993.48M USD | $7.37M 1.02M USD | $12.9 1.79 USD | $13.34 1.85 USD | $7.15B 993.48M USD | 68.00 | $0.19 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.15 3.78 USD |
-3.35
|
$7.14B 992.61M USD | $3.07M 426.74K USD | $27.11 3.77 USD | $27.85 3.87 USD | $7.14B 992.61M USD | 96.96 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
-0.87
|
$7.06B 981.41M USD | $4.93M 684.94K USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.58 1.89 USD |
-2.3
|
$7.05B 980.08M USD | $7.7M 1.07M USD | $13.55 1.88 USD | $13.82 1.92 USD | $7.05B 980.08M USD | 30.17 | $0.45 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.73 3.02 USD |
-2.56
|
$7.04B 979.33M USD | $1.27M 176.97K USD | $21.7 3.02 USD | $22.1 3.07 USD | $7.04B 979.33M USD | 25.86 | $0.84 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.88 0.96 USD |
-4.18
|
$6.98B 971.1M USD | $61.68M 8.58M USD | $6.86 0.95 USD | $7.11 0.99 USD | $6.98B 971.1M USD | 76.44 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.39
|
$882M 964.15M USD | $8.49K 9.28K USD | $0 0 USD | $0 0 USD | $882M 964.15M USD | 0 | -$1.52 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $3.48K 3.95K USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-1.47
|
$879.62M 961.55M USD | $594.47K 649.83K USD | $6.34 6.93 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.93 1.8 USD |
-2.78
|
$6.88B 957.18M USD | $9.62M 1.34M USD | $12.93 1.8 USD | $13.28 1.85 USD | $6.88B 957.18M USD | 41.70 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.9 1.14 USD |
-1.24
|
$29.82B 947.65M USD | $1.05M 33.25K USD | $35.85 1.14 USD | $36.3 1.15 USD | $29.82B 947.65M USD | 10.52 | $3.41 0.11 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.38 4.92 USD |
-3.1
|
$6.57B 913.02M USD | $1.52M 210.73K USD | $35.15 4.89 USD | $36.38 5.06 USD | $6.57B 913.02M USD | 20.81 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.15 0.99 USD |
-0.97
|
$6.56B 912.65M USD | $3.1M 430.46K USD | $7.15 0.99 USD | $7.21 1 USD | $6.56B 912.65M USD | 10.36 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.81 8.04 USD |
-0.38
|
$6.47B 900.27M USD | $291.66K 40.55K USD | $57.68 8.02 USD | $58.58 8.15 USD | $6.47B 900.27M USD | 34.00 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.67 0.79 USD |
-2.07
|
$6.46B 898.32M USD | $7.03M 977.36K USD | $5.67 0.79 USD | $5.78 0.8 USD | $6.46B 898.32M USD | 18.89 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.34 1.02 USD |
-1.87
|
$6.45B 896.21M USD | $5.69M 791.06K USD | $7.32 1.02 USD | $7.46 1.04 USD | $6.45B 896.21M USD | 15.95 | $0.46 0.06 USD | |
| TIANNENG POWER 0819.HK | $6.21 0.79 USD |
-1.9
|
$6.99B 894.17M USD | $2.02M 258.54K USD | $6.21 0.79 USD | $6.3 0.81 USD | $6.99B 894.17M USD | 5.64 | $1.1 0.14 USD | |
| CHANGHONG TECH 300151.SZ | $12 1.67 USD |
-2.12
|
$6.39B 888.5M USD | $3.33M 463.15K USD | $11.99 1.67 USD | $12.2 1.7 USD | $6.39B 888.5M USD | 70.58 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.12 2.8 USD |
-2.09
|
$6.33B 879.77M USD | $2.18M 303.02K USD | $20.11 2.8 USD | $20.49 2.85 USD | $6.33B 879.77M USD | 111.77 | $0.18 0.03 USD | |
| Gentherm Incorporated THRM | $28.22 — |
+0.28
|
$870.86M — | $136.69K — | $27.8 — | $28.28 — | $870.86M — | 17.74 | $1.59 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.14 4.61 USD |
-2.53
|
$6.25B 868.45M USD | $1.4M 193.99K USD | $33.09 4.6 USD | $33.95 4.72 USD | $6.25B 868.45M USD | 34.52 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.46 3.68 USD |
-2.32
|
$6.22B 864.63M USD | $2.09M 290.55K USD | $26.46 3.68 USD | $27.1 3.77 USD | $6.22B 864.63M USD | 91.24 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.92 1.8 USD |
-3.51
|
$6.09B 846.53M USD | $9.76M 1.36M USD | $12.8 1.78 USD | $13.55 1.88 USD | $6.09B 846.53M USD | 86.13 | $0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.85 1.93 USD |
-2.33
|
$6.08B 845.01M USD | $13.75M 1.91M USD | $13.77 1.91 USD | $14.47 2.01 USD | $6.08B 845.01M USD | 38.47 | $0.36 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.55 1.05 USD |
-3.08
|
$6.04B 840.5M USD | $13.68M 1.9M USD | $7.54 1.05 USD | $7.73 1.07 USD | $6.04B 840.5M USD | 44.41 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.56 6.19 USD |
+1.02
|
$4.14B 839.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.53M USD | 0 | -$3,072 -622.6 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.69 1.49 USD |
-1.47
|
$6.01B 835.49M USD | $10.43M 1.45M USD | $10.67 1.48 USD | $10.87 1.51 USD | $6.01B 835.49M USD | 118.77 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.83 1.37 USD |
-3.44
|
$5.91B 821.76M USD | $7.88M 1.1M USD | $9.8 1.36 USD | $10.16 1.41 USD | $5.91B 821.76M USD | 33.89 | $0.29 0.04 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.01 3.76 USD |
-2.88
|
$5.86B 814.6M USD | $4.41M 612.76K USD | $26.96 3.75 USD | $27.95 3.89 USD | $5.86B 814.6M USD | 28.43 | $0.95 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.01 7.79 USD |
-3.5
|
$5.73B 796.36M USD | $802.46K 111.58K USD | $56 7.79 USD | $57.53 8 USD | $5.73B 796.36M USD | 39.44 | $1.42 0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.03 3.76 USD |
-2.03
|
$5.71B 793.53M USD | $779.65K 108.41K USD | $27.02 3.76 USD | $27.62 3.84 USD | $5.71B 793.53M USD | 39.75 | $0.68 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.09 1.96 USD |
-0.49
|
$5.7B 792.09M USD | $6.41M 891.35K USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.7B 792.09M USD | 31.31 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.05 1.68 USD |
-1.79
|
$5.67B 789.02M USD | $9.9M 1.38M USD | $12 1.67 USD | $12.27 1.71 USD | $5.67B 789.02M USD | 301.25 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.71 5.38 USD |
-1.45
|
$5.28B 734.79M USD | $571.5K 79.46K USD | $38.53 5.36 USD | $39.5 5.49 USD | $5.28B 734.79M USD | 22.50 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.5 2.16 USD |
-1.59
|
$5.27B 732.76M USD | $937.1K 130.3K USD | $15.49 2.15 USD | $15.7 2.18 USD | $5.27B 732.76M USD | 34.44 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.17 1 USD |
-2.84
|
$5.24B 727.99M USD | $19.98M 2.78M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.24B 727.99M USD | 42.17 | $0.17 0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
-0.83
|
$22.77B 723.65M USD | $342K 10.87K USD | $23.7 0.75 USD | $23.9 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
-1.17
|
$5.15B 716.52M USD | $2.23M 309.8K USD | $13.55 1.88 USD | $13.72 1.91 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.51 2.3 USD |
-2.02
|
$5.05B 701.71M USD | $1.77M 245.81K USD | $16.51 2.3 USD | $17.02 2.37 USD | $5.05B 701.71M USD | 78.61 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.55 1.19 USD |
-2.84
|
$5.03B 699.51M USD | $15.96M 2.22M USD | $8.53 1.19 USD | $8.75 1.22 USD | $5.03B 699.51M USD | 21.92 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.35 0.47 USD |
-2.61
|
$5.02B 698.69M USD | $10.45M 1.45M USD | $3.35 0.47 USD | $3.43 0.48 USD | $5.02B 698.69M USD | 16.75 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.07 1.4 USD |
-3.64
|
$5.02B 697.34M USD | $7.5M 1.04M USD | $10.07 1.4 USD | $10.42 1.45 USD | $5.02B 697.34M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||