صفحة النتائج 9 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.98 USD |
0
|
$250.49M 273.82M USD | $4.3K 4.7K USD | $2.74 2.99 USD | $2.75 3 USD | $250.49M 273.82M USD | 0 | -$0.08 -0.08 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
+0.37
|
$40.17B 271.13M USD | $26.6K 179.56 USD | $1,605 10.83 USD | $1,619 10.93 USD | $40.17B 271.13M USD | 0 | -$377.6 -2.5 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.34M 269.28M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.34M 269.28M USD | 0 | -$0.58 -0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
-0.21
|
$8.47B 269.1M USD | $38.09K 1.21K USD | $95.4 3.03 USD | $95.6 3.04 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $988 6.67 USD |
+1.02
|
$39.42B 266.06M USD | $55.5K 374.64 USD | $976 6.59 USD | $989 6.68 USD | $39.42B 266.06M USD | 24.93 | $39.62 0.27 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$243.25M 265.9M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Rock Field Co.,Ltd. 2910.T | $1,493 10.08 USD |
+0.95
|
$39B 263.28M USD | $139.6K 942.34 USD | $1,473 9.94 USD | $1,500 10.13 USD | $39B 263.28M USD | 30.48 | $48.97 0.33 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $3.34K 40.38 USD | $146.85 1.78 USD | $150.15 1.82 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
+1.82
|
$347.22B 262.09M USD | $188.05K 141.95 USD | $43,450 32.8 USD | $47,800 36.08 USD | $347.22B 262.09M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,209 14.91 USD |
+1.56
|
$38.6B 260.57M USD | $25.6K 172.81 USD | $2,175 14.68 USD | $2,209 14.91 USD | $38.6B 260.57M USD | 10.66 | $207.2 1.4 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$237.85M 260M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $237.85M 260M USD | 0 | -$2.24 -2.4 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $859.2 10.39 USD |
-0.31
|
$20.51B 248.16M USD | $125 1.51 USD | $863 10.44 USD | $873.35 10.57 USD | $20.51B 248.16M USD | 32.90 | $26.11 0.32 USD | |
| Feed One Co.,Ltd. 2060.T | $950 6.41 USD |
+0.11
|
$36.35B 245.38M USD | $56K 378.02 USD | $945 6.38 USD | $968 6.53 USD | $36.35B 245.38M USD | 7.14 | $133 0.9 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,200 52.23 USD |
+2.22
|
$320.94B 242.25M USD | $14.85K 11.21 USD | $68,300 51.56 USD | $69,900 52.76 USD | $320.94B 242.25M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,515 10.23 USD |
+0.53
|
$35.86B 242.04M USD | $217.1K 1.47K USD | $1,459 9.85 USD | $1,542 10.41 USD | $35.86B 242.04M USD | 64.11 | $23.63 0.16 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $630K 40.26 USD | $615 0.04 USD | $630 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$209.66M 229.19M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $209.66M 229.19M USD | 0 | -$8.09 -8.8 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.41
|
$33.55B 226.44M USD | $1.2K 8.1 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.55B 226.44M USD | 15.50 | $235.1 1.59 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.22K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 14.92 | $0.65 0.02 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,043 13.79 USD |
+2.1
|
$32.64B 220.31M USD | $65.3K 440.79 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.64B 220.31M USD | 12.01 | $169.98 1.15 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,460 43.61 USD |
-1.67
|
$32.58B 219.94M USD | $2K 13.5 USD | $6,430 43.4 USD | $6,600 44.55 USD | $32.58B 219.94M USD | 12.88 | $501.3 3.38 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.23M USD | $2.8K 18.9 USD | $3,245 21.9 USD | $3,270 22.07 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.57K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 0 | -$0.38 -0.01 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $4.9K 137.87 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $142 1.72 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+1.4
|
$30.58B 206.45M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 36.62 | $88.73 0.6 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $8 0.23 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
+1.17
|
$28.74B 193.99M USD | $17K 114.75 USD | $1,453 9.81 USD | $1,482 10 USD | $28.74B 193.99M USD | 28.00 | $52.66 0.36 USD | |
| Tarczynski S.A. TAR.WA | $66.4 16.88 USD |
+3.43
|
$753.43M 191.5M USD | $362 92.01 USD | $63.4 16.11 USD | $66.4 16.88 USD | $753.43M 191.5M USD | 5.67 | $11.71 2.98 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,853 19.26 USD |
-0.49
|
$28.02B 189.13M USD | $3.7K 24.98 USD | $2,846 19.21 USD | $2,871 19.38 USD | $28.02B 189.13M USD | 15.64 | $182.31 1.23 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,728 18.41 USD |
+2.59
|
$27.17B 183.38M USD | $47.6K 321.31 USD | $2,630 17.75 USD | $2,728 18.41 USD | $27.17B 183.38M USD | 11.60 | $235.15 1.59 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,455 30.07 USD |
+1.14
|
$26.4B 178.21M USD | $13.9K 93.83 USD | $4,385 29.6 USD | $4,485 30.28 USD | $26.4B 178.21M USD | 15.72 | $283.34 1.91 USD | |
| Natori Co., Ltd. 2922.T | $2,089 14.1 USD |
+0.48
|
$26.29B 177.43M USD | $8.7K 58.73 USD | $2,071 13.98 USD | $2,092 14.12 USD | $26.29B 177.43M USD | 14.70 | $142.05 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,966 13.27 USD |
-0.51
|
$26.24B 177.12M USD | $9.6K 64.8 USD | $1,960 13.23 USD | $1,984 13.39 USD | $26.24B 177.12M USD | 0 | -$0.79 -0.005 USD | |
| Kibun Foods Inc. 2933.T | $1,149 7.76 USD |
+1.77
|
$26.23B 177.07M USD | $47.9K 323.34 USD | $1,124 7.59 USD | $1,151 7.77 USD | $26.23B 177.07M USD | 10.61 | $108.24 0.73 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $1 0.06 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $139,800 105.53 USD |
+0.14
|
$230B 173.61M USD | $5.12K 3.86 USD | $139,600 105.38 USD | $144,300 108.92 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
-4.58
|
$2.57T 164.45M USD | $5.76M 367.9 USD | $730 0.05 USD | $765 0.05 USD | $2.57T 164.45M USD | 0 | -$35.5 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
+3.57
|
$2.39T 152.68M USD | $8.34M 532.78 USD | $388 0.02 USD | $410 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Yamami Company 2820.T | $3,230 21.8 USD |
+0.62
|
$22.5B 151.91M USD | $75.7K 511 USD | $3,185 21.5 USD | $3,335 22.51 USD | $22.5B 151.91M USD | 15.60 | $207.04 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,588 17.47 USD |
-0.38
|
$22.39B 151.13M USD | $1.4K 9.45 USD | $2,581 17.42 USD | $2,604 17.58 USD | $22.39B 151.13M USD | 12.77 | $202.64 1.37 USD | |
| Sajo Industries Company Limited 007160.KS | $38,050 28.72 USD |
+1.33
|
$189.98B 143.41M USD | $29.73K 22.44 USD | $37,450 28.27 USD | $38,950 29.4 USD | $189.98B 143.41M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
+0.04
|
$20.58B 138.95M USD | $500 3.38 USD | $2,495 16.84 USD | $2,505 16.91 USD | $20.58B 138.95M USD | 91.72 | $27.2 0.18 USD | |
| MIG Holdings S.A. MIG.AT | $3.99 4.36 USD |
+1.01
|
$124.95M 136.59M USD | $2.37K 2.59K USD | $3.9 4.26 USD | $4.03 4.41 USD | $124.95M 136.59M USD | 133.00 | $0.03 0.03 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.03M 131.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.03M 131.2M USD | 0 | $0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.77
|
$18.79B 126.81M USD | $4.9K 33.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $18.79B 126.81M USD | 54.35 | $59.52 0.4 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,260 0.08 USD |
-1.56
|
$1.89T 120.77M USD | $41K 2.62 USD | $1,210 0.08 USD | $1,305 0.08 USD | $1.89T 120.77M USD | 20.83 | $60.48 0.003 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
-3.67
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,870 4.43 USD |
+7.9
|
$155.66B 117.5M USD | $734.5K 554.43 USD | $5,500 4.15 USD | $6,240 4.71 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,071 13.98 USD |
+1.37
|
$17.26B 116.49M USD | $51.9K 350.34 USD | $2,043 13.79 USD | $2,078 14.03 USD | $17.26B 116.49M USD | 7.75 | $267.16 1.8 USD | |
| Silla Co.,Ltd 004970.KS | $9,710 7.33 USD |
+4.41
|
$153.27B 115.7M USD | $222.88K 168.24 USD | $9,390 7.09 USD | $9,730 7.34 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$105.07M 114.85M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $105.07M 114.85M USD | 0 | -$0.02 -0.02 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
0
|
$149.12B 112.56M USD | $1.32M 995.72 USD | $1,046 0.79 USD | $1,086 0.82 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
-0.07
|
$16.39B 110.6M USD | $21.9K 147.83 USD | $1,432 9.67 USD | $1,433 9.67 USD | $16.39B 110.6M USD | 96.17 | $14.89 0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$101.01M 110.42M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $101.01M 110.42M USD | 0 | -$0.03 -0.03 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,650 28.42 USD |
+0.53
|
$145.79B 110.05M USD | $12.91K 9.74 USD | $37,350 28.19 USD | $38,650 29.17 USD | $145.79B 110.05M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.86 3.13 USD |
0
|
$100.12M 109.44M USD | $103 112.59 USD | $2.86 3.13 USD | $2.98 3.26 USD | $100.12M 109.44M USD | 6.65 | $0.43 0.47 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
0
|
$8.97B 108.5M USD | $1.18K 14.29 USD | $145.25 1.76 USD | $153.55 1.86 USD | $8.97B 108.5M USD | 19.60 | $7.74 0.09 USD | |
| CJ Seafood Corporation 011155.KS | $23,100 17.44 USD |
-4.74
|
$143.19B 108.08M USD | $13.71K 10.35 USD | $23,100 17.44 USD | $25,800 19.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,985 3.01 USD |
+11
|
$143.19B 108.08M USD | $27.97M 21.11K USD | $3,750 2.83 USD | $4,600 3.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
+0.59
|
$15.76B 106.37M USD | $22.2K 149.86 USD | $670 4.52 USD | $680 4.59 USD | $15.76B 106.37M USD | 16.97 | $39.88 0.27 USD | |
| Sempio Foods Company 248170.KS | $30,800 23.25 USD |
+1.48
|
$140.65B 106.17M USD | $135.82K 102.52 USD | $29,750 22.46 USD | $31,600 23.85 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $146.1 1.77 USD |
+5.91
|
$8.77B 106.05M USD | $8.49K 102.69 USD | $142 1.72 USD | $145 1.75 USD | $8.77B 106.05M USD | 17.39 | $8.4 0.1 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$95.61M 104.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.61M 104.51M USD | 0.23 | $0.03 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.53 0.07 USD |
0
|
$807.05M 103.19M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $807.05M 103.19M USD | 13.25 | $0.04 0.005 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$93.26M 101.95M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $93.26M 101.95M USD | 6.14 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $246 268.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| C.I. Holdings Berhad 2828.KL | $2.9 0.62 USD |
0
|
$469.8M 99.89M USD | $49.7K 10.57K USD | $2.87 0.61 USD | $2.91 0.62 USD | $469.8M 99.89M USD | 6.30 | $0.46 0.1 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $222 0.01 USD |
-1.77
|
$1.56T 99.75M USD | $440.4K 28.14 USD | $220 0.01 USD | $228 0.01 USD | $1.56T 99.75M USD | 0 | -$90.44 -0.005 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,965 20.01 USD |
+2.38
|
$14.58B 98.44M USD | $8.3K 56.03 USD | $2,883 19.46 USD | $2,965 20.01 USD | $14.58B 98.44M USD | 5.22 | $567.2 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,411 9.52 USD |
+1.51
|
$14.35B 96.88M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $14.35B 96.88M USD | 4.67 | $301.53 2.04 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.13 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.07 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 9.44 | $0.41 0.01 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
0
|
$86.92M 95.01M USD | $923 1.01K USD | $13.9 15.19 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
-1.04
|
$14B 94.53M USD | $11.5K 77.63 USD | $761 5.14 USD | $770 5.2 USD | $14B 94.53M USD | 32.26 | $23.62 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,590 37.73 USD |
+9.18
|
$13.92B 93.96M USD | $61.7K 416.49 USD | $4,920 33.21 USD | $5,690 38.41 USD | $13.92B 93.96M USD | 15.38 | $363.35 2.45 USD | |
| Bridgford Foods BRID | $10.35 — |
-0.96
|
$93.95M — | $3.16K — | $10.28 — | $10.47 — | $93.95M — | 24.64 | $0.42 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.25 — |
-19.23
|
$92.92M — | $130 — | $5.25 — | $5.25 — | $92.92M — | 0 | -$0.02 — | |
| LifeVantage Corporation L2T1.F | $6.6 7.21 USD |
+1.54
|
$83.82M 91.63M USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $83.82M 91.63M USD | 25.38 | $0.26 0.28 USD | |
| Miko NV MIKO.BR | $66 72.15 USD |
+3.13
|
$81.97M 89.61M USD | $470 513.77 USD | $65 71.05 USD | $66 72.15 USD | $81.97M 89.61M USD | 0 | -$2.02 -2.2 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $2.33M 149.04 USD | $615 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.05 3.38 USD |
+0.31
|
$7.35B 88.89M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.89M USD | 6.98 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279 3.38 USD |
+0.31
|
$7.35B 88.88M USD | $3.21K 38.88 USD | $275.15 3.33 USD | $281.95 3.41 USD | $7.35B 88.88M USD | 6.98 | $39.94 0.48 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $140 0.0089 USD |
-0.71
|
$1.35T 86.58M USD | $2.68M 171.08 USD | $136 0.0086 USD | $144 0.0092 USD | $1.35T 86.58M USD | 0 | -$0.15 -0.000009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||