منصة التبادل: Shanghai القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.39 5.06 USD |
+0.03
|
$31.61B 4.4B USD | $5.16M 716.78K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.61B 4.4B USD | 22.74 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.62 11.63 USD |
+3.46
|
$24.53B 3.41B USD | $8.27M 1.15M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.53B 3.41B USD | 16.96 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.71 3.71 USD |
-1.98
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $26.71 3.71 USD | $28.2 3.92 USD | $13.68B 1.9B USD | 86.16 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.64 1.62 USD |
-2.1
|
$12.4B 1.72B USD | $14.28M 1.98M USD | $11.64 1.62 USD | $11.93 1.66 USD | $12.4B 1.72B USD | 23.75 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.6 1.61 USD |
-1.36
|
$11.92B 1.66B USD | $8.03M 1.12M USD | $11.59 1.61 USD | $11.81 1.64 USD | $11.92B 1.66B USD | 22.74 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.45 1.17 USD |
-1.4
|
$11.65B 1.62B USD | $9.78M 1.36M USD | $8.43 1.17 USD | $8.61 1.2 USD | $11.65B 1.62B USD | 17.24 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.21 0.86 USD |
-2.36
|
$11.14B 1.55B USD | $62.31M 8.66M USD | $6.2 0.86 USD | $6.36 0.88 USD | $11.14B 1.55B USD | 41.39 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.44 2.29 USD |
+0.06
|
$9.96B 1.39B USD | $15.59M 2.17M USD | $16.32 2.27 USD | $17.1 2.38 USD | $9.96B 1.39B USD | 56.68 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.79 1.08 USD |
-1.52
|
$8.64B 1.2B USD | $7.05M 980.4K USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.64B 1.2B USD | 64.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.68 3.71 USD |
-4.99
|
$8.62B 1.2B USD | $10.57M 1.47M USD | $26.41 3.67 USD | $27.83 3.87 USD | $8.62B 1.2B USD | 33.77 | $0.79 0.11 USD | |
| BMGC 600073.SS | $8.07 1.12 USD |
-0.74
|
$7.57B 1.05B USD | $8.24M 1.15M USD | $8.03 1.12 USD | $8.17 1.14 USD | $7.57B 1.05B USD | 26.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.09 2.38 USD |
-1.38
|
$7.25B 1.01B USD | $1.3M 180.5K USD | $16.85 2.34 USD | $17.54 2.44 USD | $7.25B 1.01B USD | 46.18 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
-1.93
|
$6.9B 958.98M USD | $10.64M 1.48M USD | $4.55 0.63 USD | $4.7 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.5 2.02 USD |
-2.23
|
$6.59B 916.13M USD | $7.31M 1.02M USD | $14.5 2.02 USD | $14.98 2.08 USD | $6.59B 916.13M USD | 131.81 | $0.11 0.02 USD | |
| V V 600300.SS | $3.67 0.51 USD |
+1.1
|
$5.93B 825.21M USD | $96.91M 13.47M USD | $3.59 0.5 USD | $3.86 0.54 USD | $5.93B 825.21M USD | 17.47 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
-0.93
|
$5.79B 804.87M USD | $7.72M 1.07M USD | $7.4 1.03 USD | $7.52 1.05 USD | $5.79B 804.87M USD | 39.21 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $9.31M 1.29M USD | $12.65 1.76 USD | $13.14 1.83 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.12 1.82 USD |
-2.6
|
$5.41B 752.84M USD | $4.91M 682.13K USD | $13.1 1.82 USD | $13.58 1.89 USD | $5.41B 752.84M USD | 25.72 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
-3
|
$5.1B 708.58M USD | $12.87M 1.79M USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.13 1.69 USD |
-1.46
|
$4.86B 676.33M USD | $7.14M 992.42K USD | $12.12 1.69 USD | $12.62 1.75 USD | $4.86B 676.33M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.57 2.72 USD |
-2.1
|
$4.69B 651.88M USD | $5.47M 760.9K USD | $19.53 2.72 USD | $20.4 2.84 USD | $4.69B 651.88M USD | 17.47 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.81 0.95 USD |
-1.45
|
$4.37B 607.69M USD | $15.8M 2.2M USD | $6.8 0.95 USD | $6.94 0.96 USD | $4.37B 607.69M USD | 340.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.15 1.97 USD |
-2.28
|
$3.71B 515.89M USD | $3.12M 434.5K USD | $14.14 1.97 USD | $14.48 2.01 USD | $3.71B 515.89M USD | 78.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.36 3.39 USD |
-1.58
|
$3.36B 467.42M USD | $816.28K 113.5K USD | $24.28 3.38 USD | $25.2 3.5 USD | $3.36B 467.42M USD | 37.47 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
-7.02
|
$2.83B 394.07M USD | $33.23M 4.62M USD | $12 1.67 USD | $12.95 1.8 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.15 3.64 USD |
-1.73
|
$2.58B 358.56M USD | $811.2K 112.79K USD | $25.96 3.61 USD | $26.72 3.72 USD | $2.58B 358.56M USD | 36.83 | $0.71 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-2.24
|
$2.25B 312.27M USD | $7.39M 1.03M USD | $9.15 1.27 USD | $9.47 1.32 USD | $2.25B 312.27M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.62 1.34 USD |
-2.04
|
$1.92B 267.52M USD | $5.13M 713.64K USD | $9.59 1.33 USD | $9.91 1.38 USD | $1.92B 267.52M USD | 74.00 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}