$3.47T
إجمالي القيمة السوقية
$106.72B
إجمالي حجم التداول
BTC 62.91%     ETH 9.03%
السيطرة

للبلد: هونغ كونغ القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.69 0.98 USD
+1.18
$98.66B 12.62B USD $24.61M 3.15M USD $7.62 0.97 USD $7.8 1 USD $98.66B 12.62B USD 7.76 $0.99 0.13 USD
TINGYI  0322.HK $11.8 1.51 USD
+1.03
$66.49B 8.5B USD $10.12M 1.29M USD $11.62 1.49 USD $11.86 1.52 USD $66.49B 8.5B USD 16.16 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.5 0.7 USD
+0.92
$64.92B 8.3B USD $4.06M 518.76K USD $5.4 0.69 USD $5.52 0.71 USD $64.92B 8.3B USD 13.75 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.5 2.11 USD
+0.86
$64.43B 8.24B USD $15.44M 1.97M USD $16.16 2.07 USD $16.52 2.11 USD $64.43B 8.24B USD 550.00 $0.03 0.003 USD
China Feihe Limited  6186.HK $5.81 0.74 USD
+1.22
$52.68B 6.74B USD $47.76M 6.11M USD $5.68 0.73 USD $6 0.77 USD $52.68B 6.74B USD 13.51 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.76 0.74 USD
+1.77
$24.54B 3.14B USD $1.8M 229.88K USD $5.63 0.72 USD $5.76 0.74 USD $24.54B 3.14B USD 5.18 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.9 1.78 USD
-0.43
$13.48B 1.72B USD $2.28M 291.51K USD $13.76 1.76 USD $14.22 1.82 USD $13.48B 1.72B USD 16.74 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.28 1.19 USD
+0.43
$9.86B 1.26B USD $2.33M 298.05K USD $9.15 1.17 USD $9.32 1.19 USD $9.86B 1.26B USD 42.18 $0.22 0.03 USD
H&H INTL HLDG  1112.HK $12.26 1.57 USD
+3.72
$7.91B 1.01B USD $3.82M 488.05K USD $11.78 1.51 USD $12.44 1.59 USD $7.91B 1.01B USD 0 -$0.09 -0.01 USD
COFCO JOYCOME  1610.HK $1.68 0.21 USD
+3.07
$7.7B 984.25M USD $57.89M 7.4M USD $1.64 0.21 USD $1.7 0.22 USD $7.7B 984.25M USD 12.92 $0.13 0.02 USD
NISSIN FOODS  1475.HK $6.85 0.88 USD
-0.15
$7.15B 913.99M USD $179K 22.89K USD $6.82 0.87 USD $6.89 0.88 USD $7.15B 913.99M USD 36.05 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.44 0.31 USD
0
$4.91B 628.12M USD $3.82M 489.01K USD $2.39 0.31 USD $2.45 0.31 USD $4.91B 628.12M USD 61.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.1 0.27 USD
+0.96
$3.73B 477.45M USD $167.45K 21.41K USD $2.04 0.26 USD $2.1 0.27 USD $3.73B 477.45M USD 13.99 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.79 0.1 USD
-1.25
$1.73B 221.06M USD $404K 51.66K USD $0.79 0.1 USD $0.8 0.1 USD $1.73B 221.06M USD 8.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.2 0.02 USD
+0.52
$1.16B 148.71M USD $2.37M 303.03K USD $0.19 0.02 USD $0.2 0.02 USD $1.16B 148.71M USD 2.16 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.59 0.46 USD
-0.28
$1.01B 128.53M USD $48K 6.14K USD $3.59 0.46 USD $3.62 0.46 USD $1.01B 128.53M USD 23.93 $0.15 0.02 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
+6.9
$944.1M 120.71M USD $100K 12.79K USD $0.6199 0.08 USD $0.6199 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
+1.79
$920.69M 117.72M USD $378K 48.33K USD $0.28 0.04 USD $0.2899 0.04 USD $920.69M 117.72M USD 28.50 $0.01 0.001 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $12K 1.53K USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
0
$797.66M 101.99M USD $3.37M 431.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $797.66M 101.99M USD 3.00 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $2.18 0.28 USD
+11.79
$476.15M 60.88M USD $42.9K 5.49K USD $1.95 0.25 USD $2.18 0.28 USD $476.15M 60.88M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
+2.99
$350.15M 44.77M USD $2.22M 283.85K USD $0.34 0.04 USD $0.3599 0.05 USD $350.15M 44.77M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.47 0.32 USD
-0.4
$302M 38.61M USD $103K 13.17K USD $2.4 0.31 USD $2.5 0.32 USD $302M 38.61M USD 19.00 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.07
$258.83M 33.09M USD $61K 7.8K USD $0.14 0.02 USD $0.1499 0.02 USD $258.83M 33.09M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.11 0.01 USD
-0.93
$202.27M 25.86M USD $124K 15.85K USD $0.1 0.01 USD $0.11 0.01 USD $202.27M 25.86M USD 3.56 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0042 USD
+10
$102.56M 13.11M USD $3.33M 425.53K USD $0.02999 0.0039 USD $0.04 0.0048 USD $102.56M 13.11M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+4.76
$95.04M 12.15M USD $770K 98.45K USD $0.08 0.01 USD $0.08999 0.01 USD $95.04M 12.15M USD 4.40 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
+1.25
$76.32M 9.76M USD $5.54M 708.87K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.26 -0.03 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
-5.81
$47.36M 6.06M USD $942K 120.45K USD $0.08 0.01 USD $0.08 0.01 USD $47.36M 6.06M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
0
$34.15M 4.37M USD $424K 54.21K USD $0.04 0.0047 USD $0.04 0.0047 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0020 USD
0
$30.52M 3.9M USD $4.34M 554.41K USD $0.02 0.0019 USD $0.02 0.0020 USD $30.52M 3.9M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.2 0.41 USD
+0.95
$3.47B 443.24M USD $9K 1.15K USD $3.18 0.41 USD $3.2 0.41 USD $3.47B 443.24M USD 22.85 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.26 1.31 USD
+0.39
$2.41B 307.92M USD $1K 127.86 USD $10.26 1.31 USD $10.26 1.31 USD $2.41B 307.92M USD 9.24 $1.11 0.14 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
+1.64
$630.04M 80.56M USD $34K 4.35K USD $0.6099 0.08 USD $0.6099 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
0
$415M 53.06M USD $15K 1.92K USD $0.9899 0.13 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0074 USD
-7.94
$81.2M 10.38M USD $140K 17.9K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $81.2M 10.38M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
-5
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
0
$72.02M 9.21M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $72.02M 9.21M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+0.95
$38.33M 4.9M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا