Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: هونغ كونغ القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.86 0.88 USD
-1.44
$89.3B 11.42B USD $44.01M 5.63M USD $6.83 0.87 USD $7.02 0.9 USD $89.3B 11.42B USD 7.07 $0.97 0.12 USD
TINGYI  0322.HK $13.8 1.76 USD
+0.15
$77.76B 9.94B USD $17.66M 2.26M USD $13.66 1.75 USD $14.06 1.8 USD $77.76B 9.94B USD 19.43 $0.71 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.26 2.46 USD
+0.1
$75.36B 9.64B USD $15.77M 2.02M USD $19.14 2.45 USD $19.64 2.51 USD $75.36B 9.64B USD 642.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
+0.61
$58.43B 7.47B USD $4.16M 531.99K USD $4.92 0.63 USD $5.01 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $6.26 0.8 USD
-0.16
$56.85B 7.27B USD $42.85M 5.48M USD $6.15 0.79 USD $6.38 0.82 USD $56.85B 7.27B USD 14.90 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.04 0.64 USD
-0.79
$21.62B 2.76B USD $4.63M 591.67K USD $4.99 0.64 USD $5.14 0.66 USD $21.62B 2.76B USD 4.58 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.26 1.7 USD
-4.47
$13.47B 1.72B USD $7.05M 901.97K USD $13.26 1.7 USD $14.1 1.8 USD $13.47B 1.72B USD 16.37 $0.81 0.1 USD
VITASOY INT'L  0345.HK $9.68 1.24 USD
-2.91
$10.61B 1.36B USD $3.54M 452.16K USD $9.66 1.24 USD $10 1.28 USD $10.61B 1.36B USD 80.66 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.63 0.85 USD
+2
$6.92B 884.64M USD $572K 73.14K USD $6.5 0.83 USD $6.64 0.85 USD $6.92B 884.64M USD 34.89 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.47 0.19 USD
-0.68
$6.78B 867.08M USD $16.73M 2.14M USD $1.46 0.19 USD $1.5 0.19 USD $6.78B 867.08M USD 11.30 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $8.86 1.13 USD
-0.23
$5.73B 732.98M USD $2.23M 284.49K USD $8.78 1.12 USD $9.18 1.17 USD $5.73B 732.98M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.47 0.32 USD
-1.98
$5.3B 677.72M USD $9.5M 1.21M USD $2.42 0.31 USD $2.54 0.32 USD $5.3B 677.72M USD 61.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $78.4K 10.02K USD $1.95 0.25 USD $1.99 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.6099 0.08 USD
0
$1.33B 170.7M USD $1.45M 185.4K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.33B 170.7M USD 6.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
+1.12
$1.07B 137.27M USD $3.73M 476.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.07B 137.27M USD 2.00 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
-1.67
$969.14M 123.92M USD $1.65M 210.46K USD $0.2899 0.04 USD $0.2999 0.04 USD $969.14M 123.92M USD 29.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.98 0.38 USD
0
$834.4M 106.69M USD $194K 24.81K USD $2.98 0.38 USD $3.18 0.41 USD $834.4M 106.69M USD 21.28 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $77K 9.85K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
+1.54
$584.95M 74.79M USD $5.21M 665.65K USD $0.05999 0.0081 USD $0.07 0.0086 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
TS WONDERS  1767.HK $0.3599 0.05 USD
0
$355M 45.39M USD $880K 112.52K USD $0.3599 0.05 USD $0.3599 0.05 USD $355M 45.39M USD 8.87 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+17.89
$264.3M 33.79M USD $3.25M 416.06K USD $0.13 0.02 USD $0.19 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.12 0.27 USD
+1.44
$259.2M 33.14M USD $157K 20.07K USD $2.08 0.27 USD $2.12 0.27 USD $259.2M 33.14M USD 16.30 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.0098 USD
+1.32
$83.16M 10.63M USD $15K 1.92K USD $0.08 0.0098 USD $0.08 0.0098 USD $83.16M 10.63M USD 3.85 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-1.22
$77.26M 9.88M USD $6.06M 774.34K USD $0.4 0.05 USD $0.4299 0.05 USD $77.26M 9.88M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
+4.35
$74.59M 9.54M USD $2.78M 354.95K USD $0.02 0.0029 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
+20.48
$58.47M 7.48M USD $36K 4.6K USD $0.08 0.01 USD $0.1 0.01 USD $58.47M 7.48M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0029 USD
+27.78
$43.88M 5.61M USD $52.61M 6.73M USD $0.02 0.0023 USD $0.02 0.0030 USD $43.88M 5.61M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-1.82
$39.78M 5.09M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $39.78M 5.09M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0042 USD
0
$30.45M 3.89M USD $400K 51.15K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $30.45M 3.89M USD 0 -$0.03 -0.003 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.35 0.43 USD
+1.52
$3.63B 464.18M USD $29K 3.71K USD $3.35 0.43 USD $3.4 0.43 USD $3.63B 464.18M USD 23.92 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Vedan International (Holdings) Limited  2317.HK $0.63 0.08 USD
-3.08
$959.33M 122.66M USD $92K 11.76K USD $0.53 0.07 USD $0.63 0.08 USD $959.33M 122.66M USD 7.87 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9799 0.13 USD
+1.03
$406.7M 52M USD $60K 7.67K USD $0.9699 0.12 USD $0.9699 0.12 USD $406.7M 52M USD 7.00 $0.14 0.02 USD
LABIXIAOXIN  1262.HK $1.26 0.16 USD
-2.33
$281.76M 36.03M USD $22K 2.81K USD $1.26 0.16 USD $1.29 0.16 USD $281.76M 36.03M USD 0 -$0.56 -0.07 USD
ALPHA PRO HLDGS  0948.HK $0.27 0.03 USD
+3.92
$92.56M 11.83M USD $22K 2.81K USD $0.22 0.03 USD $0.26 0.03 USD $92.56M 11.83M USD 0 -$0.09 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.69
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا