القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1270)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1270)
الأطعمة المعبأة (1270)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.91 100.02 USD |
+0.3
|
$248.45B 282.69B USD | $112.01K 127.44K USD | $87.71 99.8 USD | $88.31 100.48 USD | $248.45B 282.69B USD | 25.40 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.82 — |
<0.01
|
$275.22B — | $1.35K — | $106.18 — | $106.18 — | $275.22B — | 21.27 | $5.02 — | |
| Nestlé NSRGF | $106.6 — |
-0.37
|
$275.21B — | $285 — | $106.3 — | $107 — | $275.21B — | 21.23 | $5.02 — | |
| Nestlé S.A. NESN.SW | $87.84 99.94 USD |
-0.7
|
$225.99B 257.13B USD | $793.53K 902.86K USD | $87.68 99.76 USD | $88.28 100.44 USD | $225.99B 257.13B USD | 20.96 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.37 | $3.52 — | |
| Danone DANOY | $17.01 — |
+0.95
|
$54.56B — | $247.74K — | $16.9 — | $17.21 — | $54.56B — | 24.30 | $0.7 — | |
| Danone S.A. 0KFX.IL | $75.28 82.29 USD |
-0.61
|
$48.32B 52.82B USD | $21.72K 23.75K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.32B 52.82B USD | 36.90 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.24 82.25 USD |
-0.58
|
$48.26B 52.76B USD | $321.32K 351.25K USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.26B 52.76B USD | 24.03 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.74 — |
-1.69
|
$32.87B — | $1.56K — | $26.74 — | $26.9 — | $32.87B — | 10.44 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.63 — |
-4.55
|
$31.52B — | $21.04M — | $26.62 — | $28.08 — | $31.52B — | 12.15 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.6 25.8 USD |
-1.75
|
$27.93B 30.53B USD | $32.72K 35.77K USD | $23.5 25.69 USD | $23.89 26.11 USD | $27.93B 30.53B USD | 12.16 | $1.94 2.12 USD | |
| General Mills GIS | $53.03 — |
-0.62
|
$29.04B — | $121.65K — | $52.96 — | $53.32 — | $29.04B — | 11.65 | $4.55 — | |
| Kellanova K | $82.18 — |
+0.06
|
$28.51B — | $49.78K — | $82.14 — | $82.2 — | $28.51B — | 20.70 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,361.7 28.57 USD |
-1.29
|
$2.28T 27.55B USD | $1.08M 13.07K USD | $2,340 28.31 USD | $2,385 28.85 USD | $2.28T 27.55B USD | 71.00 | $33.26 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.56 4.25 USD |
+0.53
|
$193.3B 26.88B USD | $26.47M 3.68M USD | $30.27 4.21 USD | $30.7 4.27 USD | $193.3B 26.88B USD | 26.11 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $4.59M 638.83K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.72 — |
+0.09
|
$23.02B — | $1.31K — | $22.7 — | $22.94 — | $23.02B — | 94.66 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,348 22.6 USD |
+1.33
|
$3.37T 22.73B USD | $2.49M 16.81K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.37T 22.73B USD | 95.60 | $35.02 0.24 USD | |
| Associated British Foods plc ASBFY | $29.2 — |
+1.53
|
$20.96B — | $33.61K — | $28.84 — | $29.36 — | $20.96B — | 12.32 | $2.37 — | |
| McCormick & Company, Incorporated MKC | $72.03 — |
-0.7
|
$19.32B — | $57.24K — | $71.8 — | $72.33 — | $19.32B — | 24.83 | $2.9 — | |
| JBS S.A. JBSS3.SA | $42.25 8.56 USD |
+0.4
|
$93.72B 18.99B USD | $2.48M 501.95K USD | $41.86 8.48 USD | $43.48 8.81 USD | $93.72B 18.99B USD | 7.64 | $5.53 1.12 USD | |
| Kerry Group plc KRYAY | $110.66 — |
+0.6
|
$18.21B — | $47 — | $109.98 — | $110.72 — | $18.21B — | 25.26 | $4.38 — | |
| Kerry Group plc KYGA.L | $96.3 105.27 USD |
-3.51
|
$15.85B 17.32B USD | $1.74K 1.91K USD | $96.05 105 USD | $97.06 106.09 USD | $15.85B 17.32B USD | 24.81 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-1.13
|
$15.84B 17.31B USD | $28.58K 31.25K USD | $95.7 104.61 USD | $97.05 106.09 USD | $15.84B 17.31B USD | 24.80 | $3.88 4.24 USD | |
| JBS JBSAY | $15.13 — |
+0.53
|
$16.78B — | $51.69K — | $15 — | $15.42 — | $16.78B — | 7.75 | $1.95 — | |
| Hormel Foods HRL | $29.22 — |
-0.68
|
$16.07B — | $47.2K — | $29.15 — | $29.35 — | $16.07B — | 21.17 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,437.5 65.78 USD |
-1.02
|
$1.31T 15.85B USD | $211.38K 2.56K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.31T 15.85B USD | 59.99 | $90.64 1.1 USD | |
| Wilmar International Limited WLMIY | $24 — |
0
|
$14.98B — | $3.84K — | $23.9 — | $24.05 — | $14.98B — | 12.83 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.4 2.55 USD |
-0.74
|
$456.83B 14.52B USD | $12.97M 412.14K USD | $79.9 2.54 USD | $81.1 2.58 USD | $456.83B 14.52B USD | 22.64 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.69 3.3 USD |
-0.3
|
$240.52B 14.24B USD | $1.84M 109.03K USD | $55.69 3.3 USD | $55.69 3.3 USD | $240.52B 14.24B USD | 20.03 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
+2.05
|
$99.49B 13.83B USD | $7.78M 1.08M USD | $58.27 8.1 USD | $60.36 8.39 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.59
|
$51.19B 13.66B USD | $517.98K 138.18K USD | $50.9 13.58 USD | $51.5 13.74 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.7 13.63 USD |
-1.06
|
$1.11T 13.49B USD | $1.41M 17.11K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.11T 13.49B USD | 86.00 | $13.1 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $22.98 25.12 USD |
-0.17
|
$11.18B 12.23B USD | $42.62K 46.59K USD | $22.86 24.99 USD | $23.08 25.23 USD | $11.18B 12.23B USD | 30.23 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $22.94 25.08 USD |
-0.69
|
$11.12B 12.15B USD | $42.31K 46.25K USD | $22.84 24.97 USD | $23.06 25.21 USD | $11.12B 12.15B USD | 20.30 | $1.13 1.24 USD | |
| Pilgrim's Pride PPC | $50.56 — |
-0.69
|
$11.99B — | $13.08K — | $50.53 — | $51 — | $11.99B — | 9.95 | $5.08 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.74 3.44 USD |
-0.24
|
$85.72B 11.92B USD | $8.81M 1.23M USD | $24.73 3.44 USD | $24.86 3.46 USD | $85.72B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $111.75 — |
-0.69
|
$11.89B — | $14.48K — | $111.75 — | $112.3 — | $11.89B — | 0 | -$2.4 — | |
| WH GROUP 0288.HK | $6.96 0.89 USD |
+2.05
|
$89.3B 11.42B USD | $51.98M 6.65M USD | $6.79 0.87 USD | $7.01 0.9 USD | $89.3B 11.42B USD | 7.10 | $0.98 0.13 USD | |
| Orkla ASA ORKLY | $11.3 — |
+0.18
|
$11.25B — | $1.75K — | $11.28 — | $11.39 — | $11.25B — | 18.52 | $0.61 — | |
| WH WHGLY | $17.35 — |
+0.93
|
$11.18B — | $1.12K — | $17.19 — | $17.29 — | $11.18B — | 6.91 | $2.51 — | |
| Orkla ASA 0FIN.IL | $114.3 10.96 USD |
-0.35
|
$113.97B 10.93B USD | $18.1K 1.74K USD | $113.9 10.93 USD | $115 11.03 USD | $113.97B 10.93B USD | 21.48 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.44
|
$113.67B 10.9B USD | $350.4K 33.61K USD | $113.7 10.91 USD | $114.9 11.02 USD | $113.67B 10.9B USD | 18.01 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.48 — |
-2.64
|
$10.73B — | $7.62M — | $22.4 — | $23.06 — | $10.73B — | 33.05 | $0.68 — | |
| The Campbell's Company CPB | $33.98 — |
-0.73
|
$10.13B — | $157.03K — | $33.96 — | $34.29 — | $10.13B — | 19.64 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.28 — |
-0.42
|
$9.94B — | $113 — | $35.43 — | $35.43 — | $9.94B — | 19.17 | $1.84 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
0
|
$75.16B 9.61B USD | $8.16M 1.04M USD | $13.26 1.7 USD | $13.54 1.73 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.68 — |
-2.2
|
$9.06B — | $239 — | $22.68 — | $22.68 — | $9.06B — | 567.00 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.76 2.27 USD |
-2.09
|
$69.45B 8.88B USD | $21.64M 2.77M USD | $17.66 2.26 USD | $18.1 2.31 USD | $69.45B 8.88B USD | 592.00 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $137.89 — |
-0.34
|
$8.87B — | $5.35K — | $137.89 — | $138.93 — | $8.87B — | 14.54 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,348 9.1 USD |
-0.66
|
$1.27T 8.58B USD | $2.54M 17.13K USD | $1,345 9.08 USD | $1,365 9.21 USD | $1.27T 8.58B USD | 20.73 | $65 0.44 USD | |
| Saputo Inc. SAP.TO | $26.05 19.33 USD |
-0.54
|
$11.01B 8.17B USD | $4.3K 3.19K USD | $25.98 19.28 USD | $26.11 19.38 USD | $11.01B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
+1.76
|
$61.49B 7.86B USD | $3.4M 434.59K USD | $5.1 0.65 USD | $5.21 0.67 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $61.65 — |
-0.79
|
$7.83B — | $58.58K — | $61.4 — | $62.83 — | $7.83B — | 28.80 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.02 21.97 USD |
+0.25
|
$132.1B 7.82B USD | $316.53K 18.74K USD | $371.02 21.97 USD | $371.02 21.97 USD | $132.1B 7.82B USD | 12.73 | $29.13 1.72 USD | |
| Lamb Weston LW | $51.2 — |
-0.41
|
$7.23B — | $34.75K — | $51 — | $51.35 — | $7.23B — | 20.07 | $2.55 — | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
-1.32
|
$54.04B 6.91B USD | $13.13M 1.68M USD | $5.93 0.76 USD | $6.06 0.77 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $21.1 4.28 USD |
+0.29
|
$33.77B 6.84B USD | $338.9K 68.69K USD | $21.09 4.27 USD | $21.61 4.38 USD | $33.77B 6.84B USD | 9.01 | $2.34 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-1.28
|
$32.02B 6.81B USD | $2.55M 541.63K USD | $4.62 0.98 USD | $4.69 1 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $262.3 25.6 USD |
-0.46
|
$68.08B 6.65B USD | $1.64K 159.99 USD | $261.4 25.52 USD | $264.5 25.82 USD | $68.08B 6.65B USD | 28.38 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $261.6 25.54 USD |
-1.36
|
$67.9B 6.63B USD | $135.88K 13.26K USD | $261 25.48 USD | $267.4 26.1 USD | $67.9B 6.63B USD | 19.30 | $13.55 1.32 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,079 20.78 USD |
-0.16
|
$904.72B 6.11B USD | $772.1K 5.21K USD | $3,060 20.66 USD | $3,109 20.99 USD | $904.72B 6.11B USD | 16.80 | $183.19 1.24 USD | |
| Post POST | $108.49 — |
-0.32
|
$6.04B — | $4.82K — | $108.21 — | $108.66 — | $6.04B — | 19.23 | $5.64 — | |
| BRF BRFS | $3.73 — |
+0.95
|
$6.01B — | $57.78K — | $3.72 — | $3.75 — | $6.01B — | 9.08 | $0.41 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,203 21.62 USD |
+0.41
|
$867.67B 5.86B USD | $907.9K 6.13K USD | $3,186 21.51 USD | $3,219 21.73 USD | $867.67B 5.86B USD | 17.22 | $185.98 1.26 USD | |
| Darling Ingredients DAR | $31.31 — |
-0.62
|
$4.95B — | $35.53K — | $31.25 — | $31.5 — | $4.95B — | 29.25 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.27
|
$22.83B 4.85B USD | $1.33M 282.14K USD | $3.65 0.78 USD | $3.71 0.79 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.42
|
$7.59B 4.68B USD | $13.42K 8.28K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $163.09 — |
-0.09
|
$4.5B — | $1.19K — | $162.84 — | $163.09 — | $4.5B — | 26.51 | $6.15 — | |
| ANGEL YEAST 600298.SS | $36.39 5.06 USD |
+0.03
|
$31.61B 4.4B USD | $5.16M 716.78K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.61B 4.4B USD | 22.74 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.45 4.96 USD |
-0.69
|
$20.77B 4.21B USD | $447.6K 90.72K USD | $24.44 4.95 USD | $25.12 5.09 USD | $20.77B 4.21B USD | 12.53 | $1.95 0.4 USD | |
| Freshpet FRPT | $84.95 — |
-0.59
|
$4.14B — | $15.11K — | $84.53 — | $84.95 — | $4.14B — | 283.16 | $0.3 — | |
| AWL Agri Business Limited AWL.NS | $257.5 3.12 USD |
-1.06
|
$333.66B 4.04B USD | $1.7M 20.54K USD | $256.2 3.1 USD | $263.6 3.19 USD | $333.66B 4.04B USD | 27.24 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
+0.43
|
$18.76B 3.99B USD | $206.2K 43.84K USD | $78 16.59 USD | $80.8 17.18 USD | $18.76B 3.99B USD | 49.07 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
-0.34
|
$6.4B 3.95B USD | $810.92K 500.41K USD | $8.73 5.39 USD | $8.97 5.54 USD | $6.4B 3.95B USD | 36.83 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.2 5.43 USD |
+1.23
|
$5.94B 3.93B USD | $3.7M 2.45M USD | $8.12 5.37 USD | $8.28 5.48 USD | $5.94B 3.93B USD | 37.27 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.32 — |
+2.86
|
$3.68B — | $4.59K — | $4.29 — | $4.4 — | $3.68B — | 12.70 | $0.34 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+0.52
|
$25.2B 3.5B USD | $2.07M 287.6K USD | $90.7 12.61 USD | $94.5 13.14 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Flowers Foods FLO | $16.5 — |
0
|
$3.48B — | $72.99K — | $16.38 — | $16.51 — | $3.48B — | 15.27 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.44 — |
-0.49
|
$3.48B — | $5.17K — | $34.31 — | $34.59 — | $3.48B — | 23.91 | $1.44 — | |
| Glanbia plc GLB.L | $12.42 13.58 USD |
+2.68
|
$3.16B 3.45B USD | $1.95K 2.13K USD | $12 13.12 USD | $12.6 13.77 USD | $3.16B 3.45B USD | 22.58 | $0.55 0.6 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.62 11.63 USD |
+3.46
|
$24.53B 3.41B USD | $8.27M 1.15M USD | $81.02 11.27 USD | $85.68 11.91 USD | $24.53B 3.41B USD | 16.96 | $4.93 0.69 USD | |
| Glanbia plc GL9.IR | $12.21 13.35 USD |
-1.29
|
$3.1B 3.39B USD | $71.75K 78.43K USD | $12.16 13.29 USD | $12.35 13.5 USD | $3.1B 3.39B USD | 22.19 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.09
|
$500.49B 3.38B USD | $784K 5.29K USD | $1,717 11.59 USD | $1,733 11.7 USD | $500.49B 3.38B USD | 14.71 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,849 12.48 USD |
+2.04
|
$463.29B 3.13B USD | $1.24M 8.36K USD | $1,812 12.23 USD | $1,874.5 12.65 USD | $463.29B 3.13B USD | 19.00 | $97.3 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.63 — |
+1.11
|
$3.09B — | $40.44K — | $3.36 — | $3.59 — | $3.09B — | 5.11 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$3B — | $1 — | $0.7399 — | $0.7399 — | $3B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.34 18.95 USD |
-0.23
|
$2.71B 2.96B USD | $176 192.39 USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.71B 2.96B USD | 16.67 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.43 0.69 USD |
-1.09
|
$23.12B 2.96B USD | $2.96M 377.84K USD | $5.38 0.69 USD | $5.56 0.71 USD | $23.12B 2.96B USD | 4.89 | $1.11 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-1.15
|
$2.66B 2.9B USD | $8.75K 9.56K USD | $17.26 18.87 USD | $17.48 19.11 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.64
|
$19.93B 2.77B USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.37 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-1.69
|
$19.73B 2.74B USD | $12.96M 1.8M USD | $11.58 1.61 USD | $11.81 1.64 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.82 — |
-0.45
|
$2.74B — | $7.68K — | $17.77 — | $17.88 — | $2.74B — | 11.35 | $1.57 — | |
| Lerøy Seafood Group ASA LSG.OL | $46.82 4.49 USD |
-2.78
|
$27.88B 2.67B USD | $153.88K 14.76K USD | $46.82 4.49 USD | $48 4.6 USD | $27.88B 2.67B USD | 15.35 | $3.05 0.29 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.34 58.88 USD |
0
|
$3.56B 2.64B USD | $11.98K 8.89K USD | $79.19 58.76 USD | $79.51 59 USD | $3.56B 2.64B USD | 30.05 | $2.64 1.96 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.25 8.93 USD |
+0.71
|
$18.96B 2.64B USD | $11.1M 1.54M USD | $62.88 8.74 USD | $65.55 9.11 USD | $18.96B 2.64B USD | 45.56 | $1.41 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||