القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1270)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1270)
الأطعمة المعبأة (1270)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $83.86 95.41 USD |
-6.73
|
$237.02B 269.68B USD | $435.94K 496.01K USD | $81.02 92.18 USD | $84.22 95.82 USD | $237.02B 269.68B USD | 24.23 | $3.46 3.94 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Nestlé S.A. NESN.SW | $84.18 95.78 USD |
-3.64
|
$216.57B 246.41B USD | $5.82M 6.62M USD | $81.91 93.2 USD | $84.33 95.95 USD | $216.57B 246.41B USD | 20.09 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $15.86 — |
-1.43
|
$51.27B — | $125.87K — | $15.83 — | $16.23 — | $51.27B — | 23.32 | $0.68 — | |
| Danone S.A. GPDNF | $78.67 — |
+1.18
|
$50.68B — | $665 — | $76.34 — | $76.34 — | $50.68B — | 23.07 | $3.41 — | |
| Danone S.A. BN.PA | $70.32 76.87 USD |
-2.77
|
$45.71B 49.97B USD | $1.46M 1.59M USD | $69.52 75.99 USD | $71.46 78.12 USD | $45.71B 49.97B USD | 22.46 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $70.86 77.46 USD |
-2.84
|
$45.48B 49.72B USD | $4.08K 4.46K USD | $69.6 76.08 USD | $71.44 78.09 USD | $45.48B 49.72B USD | 34.73 | $2.04 2.23 USD | |
| Ajinomoto AJINY | $38.51 — |
-2.48
|
$38.73B — | $4.17K — | $38.51 — | $41.7 — | $38.73B — | 31.30 | $1.23 — | |
| The Kraft Heinz Company 0JRV.IL | $29.35 — |
-4.79
|
$36.07B — | $184 — | $28.9 — | $29.48 — | $36.07B — | 11.46 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.68 — |
-3.67
|
$35.42B — | $16.75M — | $29.65 — | $31.15 — | $35.42B — | 13.13 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $26.7 29.18 USD |
-3.31
|
$31.86B 34.82B USD | $18.79K 20.54K USD | $26.18 28.61 USD | $26.8 29.3 USD | $31.86B 34.82B USD | 13.02 | $2.05 2.24 USD | |
| General Mills GIS | $59.61 — |
-2.23
|
$32.64B — | $7.58M — | $59.34 — | $62.61 — | $32.64B — | 13.10 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.3 5.46 USD |
-3.37
|
$218.53B 30.39B USD | $32.47M 4.51M USD | $38.11 5.3 USD | $40.3 5.6 USD | $218.53B 30.39B USD | 34.47 | $1.14 0.16 USD | |
| Kellanova K | $82.24 — |
-0.38
|
$28.39B — | $5.01M — | $82.16 — | $82.5 — | $28.39B — | 21.19 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.17T 26.23B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.17T 26.23B USD | 73.09 | $30.77 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.59 3.84 USD |
-2.47
|
$175.64B 24.42B USD | $111.58M 15.51M USD | $26.65 3.71 USD | $28.58 3.97 USD | $175.64B 24.42B USD | 14.67 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-6.69
|
$162.65B 22.62B USD | $20.54M 2.86M USD | $29.25 4.07 USD | $31.55 4.39 USD | $162.65B 22.62B USD | 65.21 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $76.46 — |
-5.42
|
$20.51B — | $3.89M — | $76.32 — | $81.61 — | $20.51B — | 26.36 | $2.9 — | |
| Associated British Foods plc ASBFY | $25.3 — |
+0.28
|
$18.64B — | $1.01K — | $25.17 — | $25.87 — | $18.64B — | 10.00 | $2.53 — | |
| JBS S.A. JBSS3.SA | $40.79 8.27 USD |
-0.68
|
$90.48B 18.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.48B 18.34B USD | 9.04 | $4.51 0.91 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,636.5 17.8 USD |
-9.21
|
$2.65T 17.9B USD | $5.19M 35.05K USD | $2,636.5 17.8 USD | $2,781.5 18.78 USD | $2.65T 17.9B USD | 14.50 | $181.79 1.23 USD | |
| Kerry Group plc KRYAY | $106.14 — |
-0.08
|
$17.78B — | $526 — | $105.94 — | $108.62 — | $17.78B — | 24.74 | $4.29 — | |
| Kerry Group plc KRZ.IR | $94.35 103.14 USD |
-2.78
|
$15.85B 17.33B USD | $147.79K 161.55K USD | $92.85 101.5 USD | $95.2 104.07 USD | $15.85B 17.33B USD | 24.31 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $94 102.75 USD |
-3.29
|
$15.77B 17.24B USD | $3.26K 3.56K USD | $94 102.75 USD | $95.1 103.96 USD | $15.77B 17.24B USD | 24.16 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.74 — |
-2.23
|
$16.9B — | $4.26M — | $30.58 — | $32.06 — | $16.9B — | 22.27 | $1.38 — | |
| JBS JBSAY | $14.2 — |
+1.07
|
$16.08B — | $28.38K — | $13.91 — | $14.36 — | $16.08B — | 8.87 | $1.6 — | |
| Wilmar International Limited WLMIY | $24.04 — |
-0.87
|
$15.29B — | $1.69K — | $24.05 — | $24.25 — | $15.29B — | 12.85 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+3.46
|
$56.46B 15.06B USD | $995.58K 265.59K USD | $50.6 13.5 USD | $53.9 14.38 USD | $56.46B 15.06B USD | 23.29 | $2.31 0.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.74B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.74B USD | 56.54 | $89.42 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $74.5 2.37 USD |
-9.04
|
$423.31B 13.45B USD | $21.21M 673.91K USD | $73.8 2.35 USD | $76.5 2.43 USD | $423.31B 13.45B USD | 20.58 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.68 3.71 USD |
-2.63
|
$92.44B 12.85B USD | $28.27M 3.93M USD | $25.91 3.6 USD | $27.52 3.83 USD | $92.44B 12.85B USD | 18.52 | $1.44 0.2 USD | |
| Conagra Brands CAG | $26.68 — |
-0.37
|
$12.74B — | $11.26M — | $26.53 — | $27.68 — | $12.74B — | 39.23 | $0.68 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.04T 12.54B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.04T 12.54B USD | 89.13 | $11.75 0.14 USD | |
| The J. M. Smucker Company SJM | $115.16 — |
-2.67
|
$12.25B — | $1.55M — | $114.97 — | $119.05 — | $12.25B — | 0 | -$2.4 — | |
| WH WHGLY | $18.27 — |
+1.27
|
$12.03B — | $1.06K — | $17.85 — | $18.04 — | $12.03B — | 7.27 | $2.51 — | |
| Pilgrim's Pride PPC | $49.97 — |
-2.13
|
$11.86B — | $1.74M — | $49.48 — | $51.54 — | $11.86B — | 10.93 | $4.57 — | |
| The Campbell's Company CPB | $38.79 — |
-2.59
|
$11.57B — | $5.12M — | $38.62 — | $40.44 — | $11.57B — | 22.42 | $1.73 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48 6.67 USD |
-6.32
|
$79.86B 11.1B USD | $26.74M 3.72M USD | $46.81 6.51 USD | $53.04 7.37 USD | $79.86B 11.1B USD | 19.35 | $2.48 0.34 USD | |
| Orkla ASA ORKLY | $10.92 — |
+3.51
|
$11B — | $5.1K — | $10.5 — | $10.93 — | $11B — | 18.82 | $0.58 — | |
| WH GROUP 0288.HK | $6.66 0.85 USD |
-8.64
|
$85.45B 10.93B USD | $90.64M 11.59M USD | $6.62 0.85 USD | $7.06 0.9 USD | $85.45B 10.93B USD | 6.79 | $0.98 0.13 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| JDE Peet's N.V. JDEP.AS | $19.61 21.44 USD |
-2.53
|
$9.69B 10.59B USD | $457.99K 500.64K USD | $19.27 21.06 USD | $19.92 21.78 USD | $9.69B 10.59B USD | 17.35 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $19.85 21.7 USD |
-4.17
|
$9.66B 10.56B USD | $104.4K 114.12K USD | $19.37 21.17 USD | $19.92 21.78 USD | $9.66B 10.56B USD | 26.11 | $0.76 0.83 USD | |
| Orkla ASA 0FIN.IL | $110.2 10.57 USD |
-3.29
|
$109.89B 10.54B USD | $86.33K 8.28K USD | $108.2 10.38 USD | $111.7 10.72 USD | $109.89B 10.54B USD | 20.71 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $109.9 10.54 USD |
-3.77
|
$109.39B 10.49B USD | $826.82K 79.32K USD | $108 10.36 USD | $111.6 10.71 USD | $109.39B 10.49B USD | 18.13 | $6.06 0.58 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.79B — | $1.28K — | $22.69 — | $23.19 — | $9.79B — | 579.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.27 — |
+2.1
|
$9.42B — | $1.29K — | $31.59 — | $32 — | $9.42B — | 17.72 | $1.82 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-7.71
|
$70.3B 8.99B USD | $56.75M 7.26M USD | $17.5 2.24 USD | $18.7 2.39 USD | $70.3B 8.99B USD | 598.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $69.86 — |
-5.33
|
$8.96B — | $2.33M — | $67.28 — | $72.86 — | $8.96B — | 32.95 | $2.12 — | |
| TINGYI 0322.HK | $12.34 1.58 USD |
-5.08
|
$69.53B 8.89B USD | $37.14M 4.75M USD | $11.72 1.5 USD | $12.88 1.65 USD | $69.53B 8.89B USD | 17.38 | $0.71 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,353 9.13 USD |
-3.7
|
$1.28T 8.61B USD | $6.06M 40.92K USD | $1,315.5 8.88 USD | $1,405.5 9.49 USD | $1.28T 8.61B USD | 74.66 | $18.12 0.12 USD | |
| Ingredion Incorporated INGR | $130.89 — |
-4.05
|
$8.4B — | $611.51K — | $129.7 — | $134.65 — | $8.4B — | 13.47 | $9.71 — | |
| Lamb Weston LW | $59 — |
-0.96
|
$8.33B — | $5.12M — | $58 — | $59.94 — | $8.33B — | 23.13 | $2.55 — | |
| Saputo Inc. SAP.TO | $24.56 18.22 USD |
-4.17
|
$10.38B 7.7B USD | $1.08M 800.06K USD | $24.53 18.2 USD | $25.59 18.99 USD | $10.38B 7.7B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $361.67 21.42 USD |
-5.27
|
$129.89B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89B 7.69B USD | 12.42 | $29.11 1.72 USD | |
| Saputo SAPIF | $17.57 — |
0
|
$7.42B — | $2 — | $17.38 — | $17.38 — | $7.42B — | 0 | -$0.26 — | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $275.6 26.9 USD |
-2.68
|
$71.53B 6.98B USD | $6.4K 624.23 USD | $269.6 26.32 USD | $276.6 27 USD | $71.53B 6.98B USD | 29.82 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $274 26.75 USD |
-2.84
|
$71.12B 6.94B USD | $139.59K 13.63K USD | $266.8 26.04 USD | $278.2 27.16 USD | $71.12B 6.94B USD | 20.20 | $13.56 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.52 4.8 USD |
-11.67
|
$48.49B 6.74B USD | $18.26M 2.54M USD | $33.07 4.6 USD | $38 5.28 USD | $48.49B 6.74B USD | 863.00 | $0.04 0.005 USD | |
| Post POST | $117.52 — |
-0.45
|
$6.64B — | $2.04M — | $115.86 — | $118.85 — | $6.64B — | 19.32 | $6.08 — | |
| BRF S.A. BRFS3.SA | $19.25 3.9 USD |
-1.99
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 9.92 | $1.94 0.39 USD | |
| China Feihe Limited 6186.HK | $5.33 0.68 USD |
-8.1
|
$48.33B 6.18B USD | $57.72M 7.38M USD | $5.28 0.68 USD | $5.64 0.72 USD | $48.33B 6.18B USD | 12.69 | $0.42 0.05 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.20 | $161.1 1.09 USD | |
| BRF BRFS | $3.28 — |
-5.48
|
$5.54B — | $3.18M — | $3.26 — | $3.44 — | $5.54B — | 9.64 | $0.34 — | |
| Lancaster Colony LANC | $179.8 — |
+2.7
|
$4.96B — | $339.27K — | $171.01 — | $182.27 — | $4.96B — | 31.54 | $5.7 — | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $768 873.82 USD |
-2.54
|
$4.11B 4.67B USD | $2.92K 3.33K USD | $739 840.82 USD | $774 880.65 USD | $4.11B 4.67B USD | 18.63 | $41.21 46.89 USD | |
| Darling Ingredients DAR | $29.22 — |
-7.15
|
$4.62B — | $3.75M — | $27.96 — | $29.58 — | $4.62B — | 16.89 | $1.73 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.62 2.85 USD |
-0.22
|
$7.41B 4.57B USD | $106.95K 66K USD | $4.61 2.84 USD | $4.63 2.86 USD | $7.41B 4.57B USD | 6.50 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| Flowers Foods FLO | $18.82 — |
-2.03
|
$3.97B — | $2.96M — | $18.8 — | $19.39 — | $3.97B — | 16.08 | $1.17 — | |
| ANGEL YEAST 600298.SS | $32.67 4.54 USD |
-5.36
|
$28.38B 3.95B USD | $11.83M 1.64M USD | $31.91 4.44 USD | $34.18 4.75 USD | $28.38B 3.95B USD | 21.35 | $1.53 0.21 USD | |
| Freshpet FRPT | $79.49 — |
-2.11
|
$3.87B — | $1.75M — | $77.16 — | $80.73 — | $3.87B — | 85.47 | $0.93 — | |
| The a2 Milk Company Limited ATM.NZ | $8.3 5.12 USD |
-2.81
|
$6.09B 3.76B USD | $622.78K 384.31K USD | $7.85 4.84 USD | $8.35 5.15 USD | $6.09B 3.76B USD | 36.08 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.79 5.16 USD |
+0.13
|
$5.64B 3.73B USD | $4.96M 3.28M USD | $7.4 4.9 USD | $7.81 5.17 USD | $5.64B 3.73B USD | 37.09 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $33.85 — |
-2.51
|
$3.42B — | $1.16M — | $33.63 — | $34.72 — | $3.42B — | 24.00 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,684 11.37 USD |
-2.55
|
$487.89B 3.29B USD | $1.56M 10.51K USD | $1,642 11.08 USD | $1,710 11.54 USD | $487.89B 3.29B USD | 15.27 | $110.25 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
-0.27
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.78 10.26 USD |
-7.02
|
$21.64B 3.01B USD | $5.81M 807.56K USD | $71.5 9.94 USD | $77.93 10.84 USD | $21.64B 3.01B USD | 15.40 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,766.5 11.92 USD |
-3.58
|
$442.62B 2.99B USD | $2.03M 13.69K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $442.62B 2.99B USD | 18.02 | $98.01 0.66 USD | |
| Nomad Foods NOMD | $19.4 — |
-2.46
|
$2.98B — | $1.03M — | $19.2 — | $20.11 — | $2.98B — | 12.67 | $1.53 — | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.81B — | $1.92K — | $3.12 — | $3.23 — | $2.81B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $16.32 17.84 USD |
-3.77
|
$2.51B 2.74B USD | $85.25K 93.19K USD | $16.2 17.71 USD | $16.6 18.15 USD | $2.51B 2.74B USD | 12.08 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $9.51 10.4 USD |
-3.74
|
$2.51B 2.74B USD | $175.71K 192.07K USD | $9.32 10.19 USD | $9.61 10.5 USD | $2.51B 2.74B USD | 16.68 | $0.57 0.62 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.22 1.28 USD |
-5.92
|
$19.72B 2.74B USD | $44.5M 6.19M USD | $8.99 1.25 USD | $9.7 1.35 USD | $19.72B 2.74B USD | 10.97 | $0.84 0.12 USD | |
| Glanbia plc GLB.L | $9.53 10.42 USD |
-5.41
|
$2.47B 2.7B USD | $3.23K 3.53K USD | $9.25 10.11 USD | $10.5 11.48 USD | $2.47B 2.7B USD | 16.71 | $0.57 0.62 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.8B 2.61B USD | $29.61K 7.9K USD | $284.4 75.87 USD | $298.4 79.61 USD | $9.8B 2.61B USD | 19.51 | $15.13 4.04 USD | |
| J&J Snack Foods JJSF | $134.1 — |
+0.34
|
$2.61B — | $242.18K — | $132.96 — | $136.05 — | $2.61B — | 30.89 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.91 — |
-4.9
|
$2.61B — | $23.01K — | $2.82 — | $2.96 — | $2.61B — | 4.09 | $0.71 — | |
| Premium Brands Holdings Corporation PBH.TO | $76.53 56.79 USD |
-3.35
|
$3.42B 2.54B USD | $135.82K 100.78K USD | $76.3 56.62 USD | $79.2 58.77 USD | $3.42B 2.54B USD | 28.13 | $2.72 2.02 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.57 1.47 USD |
-9.66
|
$17.98B 2.5B USD | $34.41M 4.78M USD | $10.31 1.43 USD | $11.38 1.58 USD | $17.98B 2.5B USD | 27.81 | $0.38 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||