للبلد: الهند القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (72)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (72)
الأطعمة المعبأة (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,388 28.89 USD |
-0.92
|
$2.3T 27.86B USD | $737.21K 8.92K USD | $2,380 28.79 USD | $2,413.9 29.2 USD | $2.3T 27.86B USD | 71.79 | $33.26 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.8 13.26 USD |
+0.02
|
$1.08T 13.12B USD | $1.23M 14.89K USD | $1,084 13.11 USD | $1,098.3 13.29 USD | $1.08T 13.12B USD | 84.03 | $13.04 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $257.45 3.11 USD |
-0.37
|
$334.05B 4.04B USD | $1.01M 12.16K USD | $256.7 3.11 USD | $259.6 3.14 USD | $334.05B 4.04B USD | 27.30 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $855.65 10.35 USD |
+2.1
|
$113.95B 1.38B USD | $384.99K 4.66K USD | $814.7 9.86 USD | $865 10.47 USD | $113.95B 1.38B USD | 36.72 | $23.3 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $735.55 8.9 USD |
+2.32
|
$100.26B 1.21B USD | $772.07K 9.34K USD | $721 8.72 USD | $749 9.06 USD | $100.26B 1.21B USD | 18.94 | $38.82 0.47 USD | |
| KRBL Limited KRBL.NS | $379.5 4.59 USD |
+1.12
|
$86.9B 1.05B USD | $1.21M 14.67K USD | $372.75 4.51 USD | $390.4 4.72 USD | $86.9B 1.05B USD | 18.25 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.39 1.34 USD |
-0.24
|
$50.63B 612.57M USD | $454.85K 5.5K USD | $109.1 1.32 USD | $112 1.36 USD | $50.63B 612.57M USD | 20.29 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $494.75 5.99 USD |
-0.17
|
$45.92B 555.5M USD | $279.44K 3.38K USD | $491.55 5.95 USD | $501.05 6.06 USD | $45.92B 555.5M USD | 24.40 | $20.27 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.05 2.71 USD |
-0.24
|
$26.71B 323.12M USD | $892.82K 10.8K USD | $221 2.67 USD | $227.5 2.75 USD | $26.71B 323.12M USD | 23.58 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.69 0.4 USD |
-3.14
|
$3.41B 41.31M USD | $437.09K 5.29K USD | $32.51 0.39 USD | $34.3 0.41 USD | $3.41B 41.31M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+6.12
|
$1.12B 13.59M USD | $3.97M 48.07K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $1.12B 13.59M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
+0.68
|
$587.28M 7.11M USD | $318.06K 3.85K USD | $5.85 0.07 USD | $5.95 0.07 USD | $587.28M 7.11M USD | 29.55 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,388.25 28.89 USD |
-0.91
|
$2.3T 27.86B USD | $26.81K 324.36 USD | $2,380.7 28.8 USD | $2,415 29.22 USD | $2.3T 27.86B USD | 71.80 | $33.26 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,790 70.05 USD |
+0.81
|
$1.4T 16.88B USD | $300.62K 3.64K USD | $5,677.5 68.69 USD | $5,832.5 70.56 USD | $1.4T 16.88B USD | 64.21 | $90.17 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,786.7 70.01 USD |
+0.72
|
$1.39T 16.86B USD | $9K 108.82 USD | $5,679.7 68.71 USD | $5,832.65 70.57 USD | $1.39T 16.86B USD | 64.15 | $90.2 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,095.85 13.26 USD |
+0.04
|
$1.08T 13.12B USD | $20.33K 245.9 USD | $1,084.75 13.12 USD | $1,097.5 13.28 USD | $1.08T 13.12B USD | 84.03 | $13.04 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $948.1 11.47 USD |
-0.48
|
$211.19B 2.56B USD | $26K 314.57 USD | $942 11.4 USD | $961.9 11.64 USD | $211.19B 2.56B USD | 75.96 | $12.48 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $947.75 11.47 USD |
-0.39
|
$211.11B 2.55B USD | $409 4.95 USD | $943.3 11.41 USD | $969.85 11.73 USD | $211.11B 2.55B USD | 76.06 | $12.46 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,993.1 24.11 USD |
-0.3
|
$139.06B 1.68B USD | $5.62K 67.93 USD | $1,973.4 23.87 USD | $2,019 24.43 USD | $139.06B 1.68B USD | 12.38 | $160.92 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.8 24.11 USD |
-0.3
|
$139.06B 1.68B USD | $55.54K 671.99 USD | $1,974.8 23.89 USD | $2,019.5 24.43 USD | $139.06B 1.68B USD | 12.38 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,998.9 24.18 USD |
-0.89
|
$127.19B 1.54B USD | $1.27K 15.3 USD | $1,988 24.05 USD | $2,021.3 24.45 USD | $127.19B 1.54B USD | 36.71 | $54.45 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,998.5 24.18 USD |
-0.92
|
$127.17B 1.54B USD | $42.09K 509.22 USD | $1,985.9 24.03 USD | $2,024.9 24.5 USD | $127.17B 1.54B USD | 36.69 | $54.46 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $856.45 10.36 USD |
+2.21
|
$114.06B 1.38B USD | $10.49K 126.94 USD | $816 9.87 USD | $865 10.47 USD | $114.06B 1.38B USD | 36.75 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $379.35 4.59 USD |
+1.04
|
$86.83B 1.05B USD | $109.39K 1.32K USD | $373.2 4.52 USD | $390.25 4.72 USD | $86.83B 1.05B USD | 18.23 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,409.2 17.05 USD |
-4.12
|
$84.01B 1.02B USD | $11.27K 136.34 USD | $1,393.5 16.86 USD | $1,498.95 18.13 USD | $84.01B 1.02B USD | 101.96 | $13.82 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,343.8 16.26 USD |
-0.49
|
$82.52B 998.32M USD | $83.43K 1.01K USD | $1,337.1 16.18 USD | $1,363.2 16.49 USD | $82.52B 998.32M USD | 56.53 | $23.77 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,343.7 16.26 USD |
-0.57
|
$82.45B 997.47M USD | $8.04K 97.32 USD | $1,337 16.18 USD | $1,362.85 16.49 USD | $82.45B 997.47M USD | 56.48 | $23.79 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.65 6.46 USD |
-0.87
|
$63.97B 773.98M USD | $48.31K 584.51 USD | $531.6 6.43 USD | $541.95 6.56 USD | $63.97B 773.98M USD | 55.99 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.5 6.45 USD |
-1.23
|
$63.74B 771.19M USD | $6.09K 73.73 USD | $531.25 6.43 USD | $540.5 6.54 USD | $63.74B 771.19M USD | 56.09 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.9 1.34 USD |
+0.23
|
$50.87B 615.4M USD | $19.09K 230.98 USD | $109.2 1.32 USD | $111.75 1.35 USD | $50.87B 615.4M USD | 20.38 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $494.25 5.98 USD |
-0.28
|
$45.86B 554.88M USD | $44.13K 533.92 USD | $491.7 5.95 USD | $501.5 6.07 USD | $45.86B 554.88M USD | 24.38 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $300.3 3.63 USD |
+2.61
|
$44.31B 536.04M USD | $35.56K 430.22 USD | $287 3.47 USD | $302.6 3.66 USD | $44.31B 536.04M USD | 18.03 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.9 3.62 USD |
+2.47
|
$44.1B 533.54M USD | $348.9K 4.22K USD | $287.3 3.48 USD | $302.2 3.66 USD | $44.1B 533.54M USD | 17.97 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,489.5 66.41 USD |
-0.61
|
$39.61B 479.25M USD | $8.91K 107.76 USD | $5,463.5 66.1 USD | $5,578.5 67.49 USD | $39.61B 479.25M USD | 26.22 | $209.32 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,485.1 66.36 USD |
-1.07
|
$39.43B 476.99M USD | $631 7.63 USD | $5,465.55 66.12 USD | $5,566.45 67.34 USD | $39.43B 476.99M USD | 26.23 | $209.04 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.55 3.19 USD |
-2.57
|
$29.01B 350.95M USD | $144.37K 1.75K USD | $261.55 3.16 USD | $275.1 3.33 USD | $29.01B 350.95M USD | 41.83 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.35 3.19 USD |
-2.82
|
$28.93B 350.04M USD | $17.89K 216.38 USD | $262 3.17 USD | $274.7 3.32 USD | $28.93B 350.04M USD | 41.86 | $6.29 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,015 133.26 USD |
+0.05
|
$28.26B 341.95M USD | $3.22K 38.96 USD | $10,840 131.15 USD | $11,249 136.09 USD | $28.26B 341.95M USD | 109.94 | $100.19 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223.95 2.71 USD |
-0.22
|
$26.71B 323.19M USD | $57.59K 696.78 USD | $221 2.67 USD | $227.55 2.75 USD | $26.71B 323.19M USD | 23.52 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,032.9 12.5 USD |
+0.98
|
$24.66B 298.33M USD | $3.28K 39.69 USD | $1,018.3 12.32 USD | $1,052.55 12.73 USD | $24.66B 298.33M USD | 0 | -$14.32 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.2 12.48 USD |
+0.95
|
$24.65B 298.23M USD | $100.72K 1.22K USD | $1,016.2 12.29 USD | $1,053.5 12.75 USD | $24.65B 298.23M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $362.65 4.39 USD |
+1.26
|
$22.25B 269.18M USD | $21.79K 263.56 USD | $355.5 4.3 USD | $365.9 4.43 USD | $22.25B 269.18M USD | 40.83 | $8.88 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $115 1.39 USD |
+0.48
|
$8.44B 102.14M USD | $1.61K 19.42 USD | $113 1.37 USD | $115.85 1.4 USD | $8.44B 102.14M USD | 19.45 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $266.75 3.23 USD |
-0.26
|
$7.05B 85.27M USD | $66.69K 806.79 USD | $259 3.13 USD | $275 3.33 USD | $7.05B 85.27M USD | 20.26 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265.35 3.21 USD |
-1.14
|
$6.99B 84.53M USD | $16.58K 200.61 USD | $261.5 3.16 USD | $276.9 3.35 USD | $6.99B 84.53M USD | 20.17 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $263.55 3.19 USD |
+6.16
|
$6.54B 79.08M USD | $271.52K 3.28K USD | $246.4 2.98 USD | $292.05 3.53 USD | $6.54B 79.08M USD | 116.61 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.85 1.38 USD |
-0.13
|
$5.7B 69.01M USD | $1.11K 13.37 USD | $112.85 1.37 USD | $113.95 1.38 USD | $5.7B 69.01M USD | 15.42 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.08 0.55 USD |
+0.18
|
$4.48B 54.21M USD | $400 4.84 USD | $44.75 0.54 USD | $45.28 0.55 USD | $4.48B 54.21M USD | 30.05 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.23 0.55 USD |
+0.11
|
$4.48B 54.17M USD | $31.28K 378.46 USD | $44.49 0.54 USD | $45.3 0.55 USD | $4.48B 54.17M USD | 30.15 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.76 0.4 USD |
-2.9
|
$3.42B 41.4M USD | $42.35K 512.3 USD | $32.62 0.39 USD | $34.74 0.42 USD | $3.42B 41.4M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.25 3.72 USD |
-1.98
|
$3.23B 39.03M USD | $533 6.45 USD | $305.9 3.7 USD | $313.5 3.79 USD | $3.23B 39.03M USD | 19.48 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $283.5 3.43 USD |
+0.93
|
$3.2B 38.74M USD | $709 8.58 USD | $275 3.33 USD | $288.8 3.49 USD | $3.2B 38.74M USD | 84.12 | $3.37 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.89 0.47 USD |
+1.83
|
$2.62B 31.72M USD | $3.31K 40.05 USD | $38.01 0.46 USD | $39.18 0.47 USD | $2.62B 31.72M USD | 58.04 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.35 0.46 USD |
+0.21
|
$2.59B 31.28M USD | $69.26K 837.89 USD | $37.96 0.46 USD | $39.15 0.47 USD | $2.59B 31.28M USD | 57.23 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.59 0.64 USD |
-0.02
|
$2.18B 26.36M USD | $15.86K 191.93 USD | $52.1 0.63 USD | $53.5 0.65 USD | $2.18B 26.36M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.85 2.39 USD |
-1.76
|
$2.08B 25.15M USD | $3.41K 41.22 USD | $196.5 2.38 USD | $204.18 2.47 USD | $2.08B 25.15M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $170.38 2.06 USD |
+0.23
|
$1.71B 20.63M USD | $3.88K 46.88 USD | $166.5 2.01 USD | $174.49 2.11 USD | $1.71B 20.63M USD | 33.60 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.72 1.53 USD |
-0.84
|
$1.27B 15.34M USD | $2.72K 32.9 USD | $125.63 1.52 USD | $128.8 1.56 USD | $1.27B 15.34M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.13 0.35 USD |
-0.85
|
$461.83M 5.59M USD | $626 7.57 USD | $28.85 0.35 USD | $29.75 0.36 USD | $461.83M 5.59M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.04 0.35 USD |
-1.02
|
$461.03M 5.58M USD | $33.83K 409.25 USD | $28.5 0.34 USD | $29.9 0.36 USD | $461.03M 5.58M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.98 0.17 USD |
-2.51
|
$444.24M 5.37M USD | $23.28K 281.69 USD | $13.92 0.17 USD | $14.33 0.17 USD | $444.24M 5.37M USD | 51.77 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}