للبلد: الهند القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (72)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (72)
الأطعمة المعبأة (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,392.6 28.95 USD |
+1.45
|
$2.31T 27.91B USD | $675.12K 8.17K USD | $2,358.5 28.53 USD | $2,398 29.01 USD | $2.31T 27.91B USD | 71.95 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,493.5 66.46 USD |
+1.21
|
$1.32T 16.01B USD | $166.28K 2.01K USD | $5,416.5 65.53 USD | $5,534 66.95 USD | $1.32T 16.01B USD | 60.60 | $90.65 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.8 13.78 USD |
+0.91
|
$1.13T 13.63B USD | $619.41K 7.49K USD | $1,123.8 13.6 USD | $1,153.5 13.96 USD | $1.13T 13.63B USD | 86.99 | $13.09 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $260.25 3.15 USD |
-0.8
|
$337.16B 4.08B USD | $1.31M 15.88K USD | $258.75 3.13 USD | $265.45 3.21 USD | $337.16B 4.08B USD | 27.56 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $873.85 10.57 USD |
+0.44
|
$119.06B 1.44B USD | $305.17K 3.69K USD | $870.05 10.53 USD | $889.55 10.76 USD | $119.06B 1.44B USD | 24.74 | $35.32 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $805.4 9.74 USD |
-3.05
|
$107.3B 1.3B USD | $1.46M 17.65K USD | $798.3 9.66 USD | $850 10.28 USD | $107.3B 1.3B USD | 34.62 | $23.26 0.28 USD | |
| KRBL Limited KRBL.NS | $358.25 4.33 USD |
+3.11
|
$82B 992.06M USD | $1.8M 21.82K USD | $344.6 4.17 USD | $362 4.38 USD | $82B 992.06M USD | 17.21 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.73 1.41 USD |
+1.61
|
$53.6B 648.43M USD | $611.89K 7.4K USD | $113.53 1.37 USD | $116.95 1.41 USD | $53.6B 648.43M USD | 21.41 | $5.45 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $213.73 2.59 USD |
-0.76
|
$25.48B 308.24M USD | $388.09K 4.7K USD | $212.31 2.57 USD | $217.39 2.63 USD | $25.48B 308.24M USD | 22.45 | $9.52 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.92 0.07 USD |
+1.2
|
$588.28M 7.12M USD | $1.17M 14.19K USD | $5.76 0.07 USD | $6.02 0.07 USD | $588.28M 7.12M USD | 26.90 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,391.9 28.94 USD |
+1.43
|
$2.31T 27.9B USD | $5.07K 61.37 USD | $2,358.2 28.53 USD | $2,396.45 28.99 USD | $2.31T 27.9B USD | 71.93 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,491.85 66.44 USD |
+1.17
|
$1.32T 16B USD | $4.43K 53.61 USD | $5,420.3 65.58 USD | $5,532.25 66.93 USD | $1.32T 16B USD | 60.58 | $90.65 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,138.05 13.77 USD |
+0.84
|
$1.13T 13.62B USD | $107.96K 1.31K USD | $1,123.55 13.59 USD | $1,154 13.96 USD | $1.13T 13.62B USD | 86.94 | $13.09 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893.2 10.81 USD |
-0.82
|
$198.96B 2.41B USD | $1.54K 18.62 USD | $890.05 10.77 USD | $903.85 10.94 USD | $198.96B 2.41B USD | 71.34 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.1 10.81 USD |
-0.95
|
$198.94B 2.41B USD | $31.22K 377.67 USD | $890.75 10.78 USD | $902.7 10.92 USD | $198.94B 2.41B USD | 71.27 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.85 23.95 USD |
+0.36
|
$138.14B 1.67B USD | $3.98K 48.09 USD | $1,940 23.47 USD | $1,991.3 24.09 USD | $138.14B 1.67B USD | 12.29 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,978 23.93 USD |
+0.32
|
$138.09B 1.67B USD | $60.86K 736.26 USD | $1,938.1 23.45 USD | $1,987 24.04 USD | $138.09B 1.67B USD | 12.29 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,969.8 23.83 USD |
+2.55
|
$125.34B 1.52B USD | $225.53K 2.73K USD | $1,919 23.22 USD | $2,018 24.41 USD | $125.34B 1.52B USD | 36.10 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,967.45 23.8 USD |
+2.48
|
$125.19B 1.51B USD | $7.12K 86.08 USD | $1,919.85 23.23 USD | $2,009.05 24.31 USD | $125.19B 1.51B USD | 36.08 | $54.52 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $804.4 9.73 USD |
-3.2
|
$107.13B 1.3B USD | $120.37K 1.46K USD | $797.35 9.65 USD | $849.7 10.28 USD | $107.13B 1.3B USD | 34.56 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.7 18.85 USD |
+2.16
|
$95.64B 1.16B USD | $4.53K 54.85 USD | $1,510.45 18.27 USD | $1,576 19.07 USD | $95.64B 1.16B USD | 65.06 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,557 18.84 USD |
+2.15
|
$95.63B 1.16B USD | $37.3K 451.29 USD | $1,510 18.27 USD | $1,575 19.05 USD | $95.63B 1.16B USD | 65.06 | $23.93 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,388 16.79 USD |
+0.51
|
$82.72B 1B USD | $5.04K 60.92 USD | $1,373.25 16.61 USD | $1,409.05 17.05 USD | $82.72B 1B USD | 100.50 | $13.81 0.17 USD | |
| KRBL Limited KRBL.BO | $358 4.33 USD |
+3.1
|
$81.94B 991.37M USD | $68.78K 832.16 USD | $344.65 4.17 USD | $361.95 4.38 USD | $81.94B 991.37M USD | 17.21 | $20.8 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.1 6.64 USD |
-2.07
|
$64.67B 782.4M USD | $532.25K 6.44K USD | $545.35 6.6 USD | $578.45 7 USD | $64.67B 782.4M USD | 62.75 | $8.75 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.3 6.65 USD |
-2.26
|
$64.54B 780.87M USD | $21.77K 263.42 USD | $545 6.59 USD | $578.5 7 USD | $64.54B 780.87M USD | 63.06 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.7 1.41 USD |
+1.48
|
$53.53B 647.59M USD | $63.8K 771.89 USD | $112.55 1.36 USD | $116.9 1.41 USD | $53.53B 647.59M USD | 21.45 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,769 81.89 USD |
-0.15
|
$48.65B 588.64M USD | $9.04K 109.37 USD | $6,730.5 81.43 USD | $6,886 83.31 USD | $48.65B 588.64M USD | 31.20 | $216.94 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,762.7 81.82 USD |
-0.2
|
$48.61B 588.09M USD | $494 5.98 USD | $6,730.2 81.42 USD | $7,084.8 85.71 USD | $48.61B 588.09M USD | 31.18 | $216.83 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $408 4.94 USD |
-0.18
|
$37.86B 458.05M USD | $340.84K 4.12K USD | $406.95 4.92 USD | $415.4 5.03 USD | $37.86B 458.05M USD | 19.84 | $20.56 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $407.9 4.93 USD |
-0.17
|
$37.85B 457.94M USD | $25.54K 309.04 USD | $406.85 4.92 USD | $415.25 5.02 USD | $37.85B 457.94M USD | 19.84 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $249.2 3.01 USD |
-1.23
|
$36.79B 445.08M USD | $15.1K 182.62 USD | $241.95 2.93 USD | $258.05 3.12 USD | $36.79B 445.08M USD | 15.24 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $249.24 3.02 USD |
-1.27
|
$36.77B 444.9M USD | $342.53K 4.14K USD | $240.96 2.92 USD | $258 3.12 USD | $36.77B 444.9M USD | 15.26 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,164.9 14.09 USD |
+0.56
|
$27.85B 336.89M USD | $30.59K 370.06 USD | $1,154.6 13.97 USD | $1,185 14.34 USD | $27.85B 336.89M USD | 0 | -$14.35 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,162.7 14.07 USD |
+0.24
|
$27.76B 335.82M USD | $3.17K 38.3 USD | $1,154 13.96 USD | $1,182.7 14.31 USD | $27.76B 335.82M USD | 0 | -$14.38 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,176.5 123.12 USD |
-0.17
|
$26.12B 315.98M USD | $2.24K 27.12 USD | $10,125.5 122.5 USD | $10,392.5 125.73 USD | $26.12B 315.98M USD | 118.84 | $85.63 1.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.75 2.59 USD |
-0.7
|
$25.49B 308.44M USD | $25.61K 309.85 USD | $212.2 2.57 USD | $217.2 2.63 USD | $25.49B 308.44M USD | 22.47 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $228.25 2.76 USD |
+0.18
|
$25.08B 303.38M USD | $16.76K 202.79 USD | $224.6 2.72 USD | $230.95 2.79 USD | $25.08B 303.38M USD | 36.28 | $6.29 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $227.91 2.76 USD |
+0.1
|
$25.06B 303.14M USD | $533.79K 6.46K USD | $226.34 2.74 USD | $231.05 2.8 USD | $25.06B 303.14M USD | 36.11 | $6.31 0.08 USD | |
| GRM Overseas Limited GRMOVER.BO | $308.75 3.74 USD |
+0.26
|
$18.52B 224.12M USD | $13.12K 158.77 USD | $302 3.65 USD | $316.7 3.83 USD | $18.52B 224.12M USD | 31.03 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.89 1.21 USD |
-1.96
|
$7.33B 88.72M USD | $62.83K 760.19 USD | $99.25 1.2 USD | $104.58 1.27 USD | $7.33B 88.72M USD | 27.59 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.46 1.43 USD |
-3
|
$5.94B 71.81M USD | $3.9K 47.17 USD | $118 1.43 USD | $123.34 1.49 USD | $5.94B 71.81M USD | 14.53 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $206.65 2.5 USD |
-0.12
|
$5.44B 65.83M USD | $13.07K 158.1 USD | $203 2.46 USD | $211.6 2.56 USD | $5.44B 65.83M USD | 7.96 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $205.82 2.49 USD |
-0.3
|
$5.43B 65.71M USD | $106.24K 1.29K USD | $202.79 2.45 USD | $211.64 2.56 USD | $5.43B 65.71M USD | 7.93 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $212.08 2.57 USD |
+0.47
|
$5.26B 63.63M USD | $19.21K 232.45 USD | $209.63 2.54 USD | $215.87 2.61 USD | $5.26B 63.63M USD | 238.29 | $0.89 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.19 0.55 USD |
-1.29
|
$4.47B 54.12M USD | $25.32K 306.31 USD | $44.9 0.54 USD | $46.5 0.56 USD | $4.47B 54.12M USD | 44.30 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.15 0.55 USD |
-1.78
|
$4.47B 54.08M USD | $3.16K 38.18 USD | $44.31 0.54 USD | $46.5 0.56 USD | $4.47B 54.08M USD | 44.26 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $323.95 3.92 USD |
+0.28
|
$3.4B 41.15M USD | $315 3.81 USD | $323.05 3.91 USD | $327.05 3.96 USD | $3.4B 41.15M USD | 17.93 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.81 0.38 USD |
+0.63
|
$3.33B 40.29M USD | $305.99K 3.7K USD | $31.38 0.38 USD | $32.44 0.39 USD | $3.33B 40.29M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.83 0.39 USD |
+0.47
|
$3.32B 40.22M USD | $42.14K 509.76 USD | $31.32 0.38 USD | $32.42 0.39 USD | $3.32B 40.22M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $261.55 3.16 USD |
+2.43
|
$2.95B 35.74M USD | $710 8.59 USD | $241.35 2.92 USD | $288 3.48 USD | $2.95B 35.74M USD | 89.87 | $2.91 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.26 0.46 USD |
-1.26
|
$2.58B 31.21M USD | $119.52K 1.45K USD | $37.5 0.45 USD | $39.4 0.48 USD | $2.58B 31.21M USD | 73.57 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.75 0.46 USD |
-1.49
|
$2.55B 30.79M USD | $12.57K 152.08 USD | $37.45 0.45 USD | $39.25 0.47 USD | $2.55B 30.79M USD | 72.59 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $54.28 0.66 USD |
-1.2
|
$2.25B 27.2M USD | $11.91K 144.09 USD | $54 0.65 USD | $55.99 0.68 USD | $2.25B 27.2M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.67 2.42 USD |
-4.9
|
$2.1B 25.45M USD | $12.78K 154.56 USD | $198.17 2.4 USD | $210.55 2.55 USD | $2.1B 25.45M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $84.36 1.02 USD |
+4.03
|
$1.86B 22.46M USD | $48.08K 581.66 USD | $79.41 0.96 USD | $85.71 1.04 USD | $1.86B 22.46M USD | 30.23 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.64 1.94 USD |
-0.34
|
$1.61B 19.44M USD | $4.46K 53.91 USD | $158 1.91 USD | $164.99 2 USD | $1.61B 19.44M USD | 29.85 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.48 1.52 USD |
+1.46
|
$1.27B 15.36M USD | $8.56K 103.51 USD | $122.21 1.48 USD | $128 1.55 USD | $1.27B 15.36M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.55 0.37 USD |
+3.56
|
$484.61M 5.86M USD | $20.24K 244.86 USD | $29.87 0.36 USD | $31.71 0.38 USD | $484.61M 5.86M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.43 0.37 USD |
+2.98
|
$481.89M 5.83M USD | $5.25K 63.55 USD | $29.5 0.36 USD | $31.8 0.38 USD | $481.89M 5.83M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.64 0.17 USD |
+2.71
|
$433.43M 5.24M USD | $32.92K 398.23 USD | $12.97 0.16 USD | $13.85 0.17 USD | $433.43M 5.24M USD | 50.51 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}