للبلد: الهند القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (72)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (72)
الأطعمة المعبأة (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,530.75 30.62 USD |
-0.21
|
$2.44T 29.52B USD | $252.2K 3.05K USD | $2,510 30.37 USD | $2,561.25 30.99 USD | $2.44T 29.52B USD | 81.79 | $30.94 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.95 13.45 USD |
-3.26
|
$1.06T 12.82B USD | $277.19K 3.35K USD | $1,111 13.44 USD | $1,136.7 13.75 USD | $1.06T 12.82B USD | 85.60 | $12.99 0.16 USD | |
| Adani Wilmar Limited AWL.NS | $357.45 4.02 USD |
+4.17
|
$431.81B 5.22B USD | $3.66M 5.05K USD | $331.25 4.01 USD | $337.5 4.08 USD | $431.81B 5.22B USD | 503.03 | $0.66 0.007 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $162.25 1.96 USD |
-3.6
|
$74.46B 900.88M USD | $122.4K 1.48K USD | $161.1 1.95 USD | $166.3 2.01 USD | $74.46B 900.88M USD | 22.94 | $7.07 0.09 USD | |
| KRBL Limited KRBL.NS | $302.5 3.66 USD |
-1.39
|
$69.24B 837.68M USD | $1.19M 14.4K USD | $298.2 3.61 USD | $314.5 3.8 USD | $69.24B 837.68M USD | 11.77 | $25.68 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $495 5.99 USD |
-5.26
|
$67.44B 815.93M USD | $119.56K 1.45K USD | $490.65 5.94 USD | $512 6.19 USD | $67.44B 815.93M USD | 19.44 | $25.45 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $307.95 3.73 USD |
-0.28
|
$28.64B 346.52M USD | $616.5K 7.46K USD | $305.4 3.69 USD | $313.65 3.79 USD | $28.64B 346.52M USD | 33.91 | $9.08 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $204.55 2.47 USD |
-3.42
|
$24.38B 294.99M USD | $382.37K 4.63K USD | $203.15 2.46 USD | $209.9 2.54 USD | $24.38B 294.99M USD | 23.84 | $8.58 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.65 0.33 USD |
0
|
$2.89B 34.94M USD | $22.33K 270.19 USD | $27.65 0.33 USD | $27.65 0.33 USD | $2.89B 34.94M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9 0.01 USD |
0
|
$1.82B 21.99M USD | $497.55K 6.02K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $1.82B 21.99M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.88 0.01 USD |
-3.3
|
$1.76B 21.26M USD | $175.27K 2.12K USD | $0.88 0.01 USD | $0.9 0.01 USD | $1.76B 21.26M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.05 0.07 USD |
0
|
$530.06M 6.41M USD | $612.17K 7.41K USD | $5.5 0.07 USD | $6.05 0.07 USD | $530.06M 6.41M USD | 3.11 | $1.94 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,536.15 30.68 USD |
+0.37
|
$2.45T 29.58B USD | $40.93K 495.14 USD | $2,518 30.46 USD | $2,560 30.97 USD | $2.45T 29.58B USD | 81.96 | $30.94 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,749.65 57.46 USD |
-1.2
|
$1.14T 13.84B USD | $3.94K 47.67 USD | $4,744.1 57.4 USD | $4,849.45 58.67 USD | $1.14T 13.84B USD | 52.90 | $89.77 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,749 57.45 USD |
-1.24
|
$1.14T 13.84B USD | $620.57K 7.51K USD | $4,745 57.41 USD | $4,820.85 58.32 USD | $1.14T 13.84B USD | 52.87 | $89.81 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.6 13.87 USD |
+0.03
|
$1.09T 13.22B USD | $134.57K 1.63K USD | $1,134.55 13.73 USD | $1,156 13.99 USD | $1.09T 13.22B USD | 88.47 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $994.1 12.03 USD |
-0.58
|
$221.43B 2.68B USD | $26.11K 315.85 USD | $988.55 11.96 USD | $1,012.05 12.24 USD | $221.43B 2.68B USD | 92.13 | $10.79 0.13 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,600 19.36 USD |
+0.49
|
$111.64B 1.35B USD | $3.28K 39.63 USD | $1,578.85 19.1 USD | $1,620.45 19.6 USD | $111.64B 1.35B USD | 0 | -$203.59 -2.4 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,551.4 18.77 USD |
-2.7
|
$108.24B 1.31B USD | $5.53K 66.89 USD | $1,543.2 18.67 USD | $1,588.95 19.22 USD | $108.24B 1.31B USD | 0 | -$203.62 -2.4 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,649.95 19.54 USD |
+0.9
|
$102.77B 1.24B USD | $9.73K 469.8 USD | $1,586.9 19.2 USD | $1,618.35 19.58 USD | $102.77B 1.24B USD | 39.18 | $41.22 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,613 19.51 USD |
+1.07
|
$102.64B 1.24B USD | $3.9K 47.22 USD | $1,590 19.24 USD | $1,618.55 19.58 USD | $102.64B 1.24B USD | 39.17 | $41.17 0.5 USD | |
| CCL Products (India) Limited CCL.BO | $582.35 7.05 USD |
-1.08
|
$77.76B 940.77M USD | $5.98K 72.4 USD | $575.95 6.97 USD | $592.75 7.17 USD | $77.76B 940.77M USD | 28.71 | $20.28 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $582 7.04 USD |
-1.17
|
$77.72B 940.28M USD | $77.59K 938.66 USD | $575.5 6.96 USD | $592 7.16 USD | $77.72B 940.28M USD | 28.69 | $20.28 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $160 1.94 USD |
-4.99
|
$73.39B 887.86M USD | $2.05K 24.78 USD | $160 1.94 USD | $160 1.94 USD | $73.39B 887.86M USD | 22.63 | $7.07 0.09 USD | |
| KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.95 6.33 USD |
+1.86
|
$59.92B 724.88M USD | $4.82K 58.29 USD | $511.9 6.19 USD | $524.6 6.35 USD | $59.92B 724.88M USD | 65.28 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $522 6.32 USD |
+1.56
|
$59.82B 723.71M USD | $161.63K 1.96K USD | $510.3 6.17 USD | $524.45 6.34 USD | $59.82B 723.71M USD | 65.16 | $8.01 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,750.7 142.16 USD |
-1.75
|
$30.17B 364.97M USD | $1K 12.13 USD | $11,750.7 142.16 USD | $11,750.7 142.16 USD | $30.17B 364.97M USD | 62.61 | $187.68 2.27 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,182.85 50.61 USD |
+0.38
|
$30.07B 363.74M USD | $22.98K 278.07 USD | $4,171.35 50.47 USD | $4,330.85 52.4 USD | $30.07B 363.74M USD | 20.42 | $204.75 2.48 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,047.4 48.97 USD |
-3.43
|
$29.09B 351.97M USD | $259 3.13 USD | $4,037.85 48.85 USD | $4,097.35 49.57 USD | $29.09B 351.97M USD | 19.78 | $204.52 2.47 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $959 11.6 USD |
+4.98
|
$22.88B 276.83M USD | $194 2.35 USD | $959 11.6 USD | $959 11.6 USD | $22.88B 276.83M USD | 36.70 | $26.13 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $894.65 10.82 USD |
-2.83
|
$21.35B 258.25M USD | $4.8K 58.08 USD | $892 10.79 USD | $917 11.09 USD | $21.35B 258.25M USD | 34.21 | $26.15 0.32 USD | |
| ADF Foods Limited ADFFOODS.BO | $189.3 2.29 USD |
-0.45
|
$20.8B 251.61M USD | $8.72K 105.55 USD | $188.05 2.28 USD | $190.75 2.31 USD | $20.8B 251.61M USD | 31.60 | $5.99 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | $189.05 2.29 USD |
-0.55
|
$20.77B 251.28M USD | $59.97K 725.59 USD | $188.4 2.28 USD | $190.9 2.31 USD | $20.77B 251.28M USD | 31.61 | $5.98 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $116 1.4 USD |
+0.3
|
$17.15B 207.51M USD | $9.85K 119.22 USD | $115.95 1.4 USD | $117.8 1.43 USD | $17.15B 207.51M USD | 13.13 | $8.83 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $116.2 1.41 USD |
+0.43
|
$17.14B 207.42M USD | $102.7K 1.24K USD | $115.8 1.4 USD | $117.75 1.42 USD | $17.14B 207.42M USD | 13.15 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $703 8.51 USD |
-0.96
|
$17.14B 207.41M USD | $26.55K 321.19 USD | $701.1 8.48 USD | $725.9 8.78 USD | $17.14B 207.41M USD | 122.47 | $5.74 0.07 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.25 8.51 USD |
-1.06
|
$17.14B 207.34M USD | $2.87K 34.73 USD | $703.2 8.51 USD | $725 8.77 USD | $17.14B 207.34M USD | 122.30 | $5.75 0.07 USD | |
| Foods and Inns Limited FOODSIN.BO | $163 1.97 USD |
+2
|
$9.54B 115.36M USD | $10.12K 122.48 USD | $160.3 1.94 USD | $164 1.98 USD | $9.54B 115.36M USD | 21.08 | $7.73 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $132 1.6 USD |
-4.45
|
$7.92B 95.82M USD | $1.96K 23.75 USD | $130.3 1.58 USD | $135.05 1.63 USD | $7.92B 95.82M USD | 15.71 | $8.4 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $295.35 3.57 USD |
-2.96
|
$7.78B 94.18M USD | $173.42K 2.1K USD | $293 3.54 USD | $304 3.68 USD | $7.78B 94.18M USD | 7.39 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $295.6 3.58 USD |
-2.89
|
$7.78B 94.16M USD | $33.18K 401.45 USD | $292.1 3.53 USD | $303 3.67 USD | $7.78B 94.16M USD | 7.40 | $39.94 0.48 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $107.8 1.3 USD |
-2.8
|
$5.4B 65.35M USD | $2.67K 32.34 USD | $107 1.29 USD | $111.99 1.35 USD | $5.4B 65.35M USD | 12.81 | $8.41 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $421.6 5.1 USD |
+0.49
|
$4.43B 53.56M USD | $4.42K 53.49 USD | $418 5.06 USD | $426.95 5.17 USD | $4.43B 53.56M USD | 25.44 | $16.57 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.45 0.51 USD |
0
|
$4.2B 50.84M USD | $31.48K 380.9 USD | $41.6 0.5 USD | $43.5 0.53 USD | $4.2B 50.84M USD | 71.94 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.75 0.51 USD |
-0.62
|
$4.18B 50.6M USD | $1.84K 22.27 USD | $41.01 0.5 USD | $42.85 0.52 USD | $4.18B 50.6M USD | 70.76 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $252 3.05 USD |
-1.1
|
$3.38B 40.94M USD | $13.01K 157.4 USD | $248.05 3 USD | $257 3.11 USD | $3.38B 40.94M USD | 419.99 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $251.7 3.05 USD |
+0.78
|
$3.38B 40.89M USD | $721 8.72 USD | $249 3.01 USD | $256.4 3.1 USD | $3.38B 40.89M USD | 419.49 | $0.6 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $136.2 1.65 USD |
-0.91
|
$3.38B 40.87M USD | $28.72K 347.48 USD | $134.2 1.62 USD | $137.95 1.67 USD | $3.38B 40.87M USD | 277.95 | $0.49 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $289.95 3.51 USD |
+1.68
|
$3.27B 39.62M USD | $651 7.88 USD | $286 3.46 USD | $292 3.53 USD | $3.27B 39.62M USD | 30.68 | $9.45 0.11 USD | |
| The Waterbase Limited WATERBASE.BO | $75.11 0.91 USD |
-1.26
|
$3.11B 37.64M USD | $20 0.24 USD | $75.11 0.91 USD | $75.11 0.91 USD | $3.11B 37.64M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.35 0.33 USD |
-1.97
|
$2.86B 34.56M USD | $24.53K 296.72 USD | $27.35 0.33 USD | $27.35 0.33 USD | $2.86B 34.56M USD | 0 | -$112.1 -1.3 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.45 2.41 USD |
-1.24
|
$2.12B 25.61M USD | $2.18K 26.31 USD | $195 2.36 USD | $201.95 2.44 USD | $2.12B 25.61M USD | 0 | -$95.5 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $86.6 1.05 USD |
-0.12
|
$1.91B 23.05M USD | $40.3K 487.56 USD | $86.2 1.04 USD | $88.95 1.08 USD | $1.91B 23.05M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $136.1 1.65 USD |
-5.55
|
$1.36B 16.51M USD | $7.09K 85.72 USD | $135.5 1.64 USD | $142.95 1.73 USD | $1.36B 16.51M USD | 28.59 | $4.76 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $130.25 1.58 USD |
-2.51
|
$1.32B 15.93M USD | $9.69K 117.18 USD | $128.85 1.56 USD | $139 1.68 USD | $1.32B 15.93M USD | 0 | -$11.86 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $59.06 0.71 USD |
+1.2
|
$751.54M 9.09M USD | $5.64K 68.26 USD | $57.45 0.7 USD | $59.75 0.72 USD | $751.54M 9.09M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $58.75 0.71 USD |
-0.34
|
$747.6M 9.04M USD | $171.77K 2.08K USD | $57.2 0.69 USD | $60.55 0.73 USD | $747.6M 9.04M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $20.1 0.24 USD |
-1.47
|
$638.71M 7.73M USD | $29.45K 356.32 USD | $20 0.24 USD | $20.8 0.25 USD | $638.71M 7.73M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}