للبلد: الهند القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (72)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (72)
الأطعمة المعبأة (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,428.5 29.38 USD |
-0.12
|
$2.34T 28.33B USD | $618.48K 7.48K USD | $2,430.6 29.41 USD | $2,447.1 29.61 USD | $2.34T 28.33B USD | 72.38 | $33.55 0.41 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,103.5 13.35 USD |
-1.04
|
$1.1T 13.28B USD | $523.68K 6.34K USD | $1,102 13.33 USD | $1,119 13.54 USD | $1.1T 13.28B USD | 85.27 | $12.94 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $273.15 3.3 USD |
-1.76
|
$353.81B 4.28B USD | $1.31M 15.81K USD | $272.75 3.3 USD | $280.7 3.4 USD | $353.81B 4.28B USD | 27.81 | $9.82 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $856.25 10.36 USD |
+0.32
|
$116.67B 1.41B USD | $76.22K 922.17 USD | $852.5 10.31 USD | $863.95 10.45 USD | $116.67B 1.41B USD | 37.57 | $22.79 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $763 9.23 USD |
+2.15
|
$103.96B 1.26B USD | $755.01K 9.13K USD | $750 9.07 USD | $768.9 9.3 USD | $103.96B 1.26B USD | 19.41 | $39.29 0.48 USD | |
| KRBL Limited KRBL.NS | $378.55 4.58 USD |
+1.28
|
$86.65B 1.05B USD | $682.82K 8.26K USD | $371.95 4.5 USD | $384 4.65 USD | $86.65B 1.05B USD | 18.08 | $20.93 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.29 1.46 USD |
+1.86
|
$55.71B 674.01M USD | $1.15M 13.93K USD | $118.3 1.43 USD | $122.81 1.49 USD | $55.71B 674.01M USD | 22.31 | $5.39 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.87 2.6 USD |
-0.56
|
$25.72B 311.2M USD | $749.11K 9.06K USD | $214.49 2.59 USD | $221.75 2.68 USD | $25.72B 311.2M USD | 22.71 | $9.46 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.9 0.43 USD |
-3.7
|
$3.75B 45.37M USD | $407.18K 4.93K USD | $35.9 0.43 USD | $37.84 0.46 USD | $3.75B 45.37M USD | 0 | -$19.3 -0.2 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.69 0.07 USD |
+0.71
|
$565.42M 6.84M USD | $338.28K 4.09K USD | $5.66 0.07 USD | $5.72 0.07 USD | $565.42M 6.84M USD | 25.86 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427.55 29.37 USD |
-0.17
|
$2.34T 28.32B USD | $30.62K 370.43 USD | $2,421.45 29.3 USD | $2,449 29.63 USD | $2.34T 28.32B USD | 72.33 | $33.56 0.41 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,665 68.54 USD |
<0.01
|
$1.37T 16.58B USD | $516 6.24 USD | $5,633.65 68.16 USD | $5,699.95 68.96 USD | $1.37T 16.58B USD | 62.89 | $90.07 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,660.5 68.48 USD |
-0.11
|
$1.37T 16.56B USD | $77.89K 942.33 USD | $5,634 68.16 USD | $5,700 68.96 USD | $1.37T 16.56B USD | 62.81 | $90.11 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,104.25 13.36 USD |
-0.97
|
$1.1T 13.29B USD | $10.01K 121.09 USD | $1,101.9 13.33 USD | $1,118.95 13.54 USD | $1.1T 13.29B USD | 84.61 | $13.05 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $962 11.64 USD |
-1.73
|
$214.38B 2.59B USD | $1.17K 14.17 USD | $962 11.64 USD | $982.05 11.88 USD | $214.38B 2.59B USD | 76.77 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $959.3 11.61 USD |
-2.24
|
$213.68B 2.59B USD | $10.21K 123.48 USD | $959 11.6 USD | $985 11.92 USD | $213.68B 2.59B USD | 76.37 | $12.56 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,022.5 24.47 USD |
+2
|
$142.67B 1.73B USD | $80.93K 979.13 USD | $1,982.9 23.99 USD | $2,044.9 24.74 USD | $142.67B 1.73B USD | 12.71 | $159.02 1.92 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,008.3 24.3 USD |
+1.23
|
$141.58B 1.71B USD | $5.92K 71.67 USD | $1,987.95 24.05 USD | $2,041.5 24.7 USD | $141.58B 1.71B USD | 12.60 | $159.31 1.93 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,978 23.93 USD |
+1.88
|
$126.03B 1.52B USD | $1.42K 17.23 USD | $1,900.4 22.99 USD | $1,987.7 24.05 USD | $126.03B 1.52B USD | 36.38 | $54.36 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,954 23.64 USD |
+0.61
|
$124.46B 1.51B USD | $30.35K 367.21 USD | $1,932.3 23.38 USD | $1,991 24.09 USD | $124.46B 1.51B USD | 35.80 | $54.58 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $853.55 10.33 USD |
+0.02
|
$116.32B 1.41B USD | $8.35K 101 USD | $850.45 10.29 USD | $863.65 10.45 USD | $116.32B 1.41B USD | 37.60 | $22.7 0.27 USD | |
| KRBL Limited KRBL.BO | $380.4 4.6 USD |
+1.74
|
$87.07B 1.05B USD | $156.08K 1.89K USD | $373.2 4.52 USD | $383.75 4.64 USD | $87.07B 1.05B USD | 18.13 | $20.98 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,390 16.82 USD |
+0.06
|
$85.29B 1.03B USD | $32.1K 388.4 USD | $1,383.1 16.73 USD | $1,401.9 16.96 USD | $85.29B 1.03B USD | 58.18 | $23.89 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,382.65 16.73 USD |
-0.52
|
$84.84B 1.03B USD | $5.67K 68.61 USD | $1,383.25 16.74 USD | $1,400 16.94 USD | $84.84B 1.03B USD | 57.82 | $23.91 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,380.1 16.7 USD |
<0.01
|
$82.73B 1B USD | $5.8K 70.12 USD | $1,366.15 16.53 USD | $1,393.7 16.86 USD | $82.73B 1B USD | 101.03 | $13.66 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $537.9 6.51 USD |
+0.82
|
$63.99B 774.13M USD | $7.49K 90.63 USD | $532 6.44 USD | $541.65 6.55 USD | $63.99B 774.13M USD | 57.28 | $9.39 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536 6.48 USD |
+0.47
|
$63.77B 771.47M USD | $41.46K 501.54 USD | $532.05 6.44 USD | $542 6.56 USD | $63.77B 771.47M USD | 57.08 | $9.39 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $120.75 1.46 USD |
+2.37
|
$55.99B 677.45M USD | $46.68K 564.79 USD | $118.05 1.43 USD | $122.4 1.48 USD | $55.99B 677.45M USD | 22.44 | $5.38 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $467 5.65 USD |
-0.8
|
$44.3B 535.98M USD | $25.54K 308.99 USD | $464 5.61 USD | $473.15 5.72 USD | $44.3B 535.98M USD | 23.50 | $19.87 0.24 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $464.2 5.62 USD |
-1.46
|
$44B 532.37M USD | $350.04K 4.23K USD | $464.6 5.62 USD | $473.8 5.73 USD | $44B 532.37M USD | 23.35 | $19.88 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $283.65 3.43 USD |
-0.28
|
$42.4B 512.93M USD | $2.27K 27.51 USD | $282.4 3.42 USD | $287.55 3.48 USD | $42.4B 512.93M USD | 17.28 | $16.41 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $277.14 3.35 USD |
-2.6
|
$41.41B 501M USD | $108.91K 1.32K USD | $276.87 3.35 USD | $288.3 3.49 USD | $41.41B 501M USD | 16.87 | $16.42 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,410 65.45 USD |
-0.35
|
$39.13B 473.45M USD | $469 5.67 USD | $5,410 65.45 USD | $5,528.2 66.88 USD | $39.13B 473.45M USD | 26.01 | $207.93 2.52 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,393.5 65.25 USD |
-1.19
|
$38.8B 469.46M USD | $5.12K 61.88 USD | $5,385 65.15 USD | $5,521 66.79 USD | $38.8B 469.46M USD | 25.86 | $208.51 2.52 USD | |
| ADF Foods Limited ADFFOODS.BO | $292.95 3.54 USD |
+7.48
|
$32.46B 392.67M USD | $124.4K 1.51K USD | $270.05 3.27 USD | $300.55 3.64 USD | $32.46B 392.67M USD | 46.94 | $6.24 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $292.56 3.54 USD |
+7.39
|
$32.43B 392.32M USD | $1.03M 12.46K USD | $270.33 3.27 USD | $300.85 3.64 USD | $32.43B 392.32M USD | 46.66 | $6.27 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,511 127.17 USD |
-0.15
|
$26.97B 326.31M USD | $1.67K 20.16 USD | $10,447 126.39 USD | $10,632 128.63 USD | $26.97B 326.31M USD | 101.89 | $103.16 1.25 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,107.3 13.4 USD |
-1.71
|
$26.44B 319.82M USD | $2.26K 27.31 USD | $1,106.35 13.38 USD | $1,126.55 13.63 USD | $26.44B 319.82M USD | 0 | -$14.52 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,107.2 13.4 USD |
-0.96
|
$26.43B 319.79M USD | $53.21K 643.73 USD | $1,102 13.33 USD | $1,122.3 13.58 USD | $26.43B 319.79M USD | 0 | -$14.31 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.6 2.62 USD |
+0.16
|
$25.91B 313.47M USD | $94.39K 1.14K USD | $215.7 2.61 USD | $221.6 2.68 USD | $25.91B 313.47M USD | 22.87 | $9.47 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $331.5 4.01 USD |
+4.29
|
$20.34B 246.06M USD | $32.36K 391.5 USD | $318.25 3.85 USD | $336.75 4.07 USD | $20.34B 246.06M USD | 36.22 | $9.15 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.85 1.22 USD |
+0.6
|
$7.4B 89.57M USD | $19.42K 234.95 USD | $100.61 1.22 USD | $104 1.26 USD | $7.4B 89.57M USD | 16.50 | $6.11 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.05 2.98 USD |
+0.04
|
$6.48B 78.38M USD | $13.68K 165.44 USD | $242.4 2.93 USD | $251.3 3.04 USD | $6.48B 78.38M USD | 17.89 | $13.75 0.17 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.38 2.97 USD |
-0.15
|
$6.46B 78.17M USD | $199.51K 2.41K USD | $242.6 2.94 USD | $251.18 3.04 USD | $6.46B 78.17M USD | 17.89 | $13.71 0.17 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.05 1.46 USD |
+6.14
|
$6.1B 73.83M USD | $21.98K 265.86 USD | $114.85 1.39 USD | $124.35 1.5 USD | $6.1B 73.83M USD | 16.51 | $7.33 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.51 2.63 USD |
-1.82
|
$5.39B 65.26M USD | $20.71K 250.57 USD | $216.24 2.62 USD | $223.96 2.71 USD | $5.39B 65.26M USD | 244.39 | $0.89 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.95 0.58 USD |
+2.61
|
$4.88B 59.09M USD | $24.81K 300.11 USD | $46.7 0.56 USD | $47.95 0.58 USD | $4.88B 59.09M USD | 32.84 | $1.46 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.87 0.57 USD |
-0.09
|
$4.76B 57.54M USD | $148.67K 1.8K USD | $46.5 0.56 USD | $47.64 0.58 USD | $4.76B 57.54M USD | 32.10 | $1.46 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.63 0.44 USD |
-1.59
|
$3.83B 46.29M USD | $20.74K 250.94 USD | $36.63 0.44 USD | $37.75 0.46 USD | $3.83B 46.29M USD | 0 | -$19.26 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $340.7 4.12 USD |
+1.22
|
$3.58B 43.28M USD | $507 6.13 USD | $338.4 4.09 USD | $342 4.14 USD | $3.58B 43.28M USD | 21.44 | $15.89 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $250 3.02 USD |
+3.01
|
$3.02B 36.48M USD | $1 0.01 USD | $250 3.02 USD | $250 3.02 USD | $3.02B 36.48M USD | 79.11 | $3.16 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.93 0.52 USD |
+6
|
$2.92B 35.36M USD | $3.13K 37.82 USD | $40.63 0.49 USD | $43.5 0.53 USD | $2.92B 35.36M USD | 65.04 | $0.66 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.75 0.52 USD |
+5.5
|
$2.91B 35.2M USD | $131.22K 1.59K USD | $40.65 0.49 USD | $43.68 0.53 USD | $2.91B 35.2M USD | 64.77 | $0.66 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $56 0.68 USD |
+0.09
|
$2.32B 28.07M USD | $42.12K 509.58 USD | $55.26 0.67 USD | $57.9 0.7 USD | $2.32B 28.07M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $204.95 2.48 USD |
+0.22
|
$2.2B 26.67M USD | $14.43K 174.55 USD | $200.78 2.43 USD | $207.9 2.52 USD | $2.2B 26.67M USD | 0 | -$18.67 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.82 1.07 USD |
+1.06
|
$1.99B 24.02M USD | $6.02K 72.8 USD | $87.81 1.06 USD | $90.47 1.09 USD | $1.99B 24.02M USD | 328.96 | $0.27 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $165.54 2 USD |
+1.9
|
$1.66B 20.03M USD | $7.21K 87.27 USD | $160.21 1.94 USD | $169.19 2.05 USD | $1.66B 20.03M USD | 32.14 | $5.15 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.45 1.57 USD |
+1.33
|
$1.31B 15.83M USD | $2.84K 34.34 USD | $127.74 1.55 USD | $131.69 1.59 USD | $1.31B 15.83M USD | 0 | -$12.51 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.31 0.38 USD |
+5
|
$502.69M 6.08M USD | $99.97K 1.21K USD | $30.4 0.37 USD | $32.5 0.39 USD | $502.69M 6.08M USD | 0 | -$2.47 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.31 0.38 USD |
+3.61
|
$496.04M 6M USD | $9.11K 110.25 USD | $30.52 0.37 USD | $31.68 0.38 USD | $496.04M 6M USD | 0 | -$2.5 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.4 0.16 USD |
+0.83
|
$425.81M 5.15M USD | $26.09K 315.59 USD | $13.16 0.16 USD | $14.2 0.17 USD | $425.81M 5.15M USD | 49.62 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}