صفحة النتائج 7 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lerøy Seafood Group ASA Z1L.F | $4.17 4.56 USD |
-1.51
|
$2.49B 2.72B USD | $2 2.19 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.49B 2.72B USD | 0 | -$0.03 -0.03 USD | |
Lerøy Seafood Group ASA Z1L0.F | $8.05 8.8 USD |
-1.23
|
$2.48B 2.71B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
Ebro Foods, S.A. AZU.F | $15.76 17.23 USD |
+0.51
|
$2.45B 2.68B USD | $1 1.09 USD | $15.76 17.23 USD | $15.76 17.23 USD | $2.45B 2.68B USD | 12.91 | $1.22 1.33 USD | |
Calbee, Inc. 2229.T | $3,110 20.99 USD |
+1.07
|
$388.37B 2.62B USD | $113.5K 766.16 USD | $3,053 20.61 USD | $3,122 21.07 USD | $388.37B 2.62B USD | 19.54 | $159.08 1.07 USD | |
PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,100 0.33 USD |
+0.49
|
$40.47T 2.59B USD | $1.04M 66.76 USD | $5,000 0.32 USD | $5,150 0.33 USD | $40.47T 2.59B USD | 30.39 | $167.79 0.01 USD | |
Calbee, Inc. 9CB.F | $17.8 19.46 USD |
0
|
$2.26B 2.47B USD | $75 81.99 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 18.93 | $0.94 1.03 USD | |
Calbee, Inc. CLBEY | $4.76 — |
-1.24
|
$2.45B — | $1.04K — | $4.76 — | $5.03 — | $2.45B — | 19.03 | $0.25 — | |
House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Yihai International Holding Ltd. YIR.F | $1.91 2.09 USD |
-3.05
|
$2.03B 2.22B USD | $150 163.97 USD | $1.91 2.09 USD | $1.92 2.1 USD | $2.03B 2.22B USD | 17.36 | $0.11 0.12 USD | |
Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.2B — | $2.37K — | $1.54 — | $2 — | $2.2B — | 12.83 | $0.12 — | |
Kagome Co., Ltd. 2811.T | $3,704 25 USD |
-0.08
|
$318.99B 2.15B USD | $59.7K 402.99 USD | $3,651 24.65 USD | $3,705 25.01 USD | $318.99B 2.15B USD | 15.83 | $233.91 1.58 USD | |
First Pacific Company Limited FPC.F | $0.45 0.49 USD |
+5.66
|
$1.96B 2.14B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $1.96B 2.14B USD | 4.07 | $0.11 0.12 USD | |
Unibel S.A. UNBL.PA | $930 1016.62 USD |
0
|
$1.95B 2.13B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.95B 2.13B USD | 21.60 | $43.05 47.06 USD | |
Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-2.5
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $34 2.01 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
Marfrig Global Foods S.A. MGP1.SG | $1.84 2.01 USD |
-3.16
|
$1.88B 2.06B USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $1.88B 2.06B USD | 0 | -$0.38 -0.4 USD | |
Kagome Co., Ltd. 5EW.F | $21.4 23.39 USD |
-0.93
|
$1.87B 2.05B USD | $11 12.02 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.87B 2.05B USD | 15.50 | $1.38 1.51 USD | |
Thai Union Group Public Company Limited TU-R.BK | $15.1 0.42 USD |
+1.35
|
$72.41B 2.04B USD | $4.03M 113.29K USD | $14.7 0.41 USD | $15.1 0.42 USD | $72.41B 2.04B USD | 12.68 | $1.19 0.03 USD | |
ARYZTA AG ARZTY | $1 — |
+3.09
|
$1.98B — | $1.82K — | $0.9 — | $1 — | $1.98B — | 25.00 | $0.04 — | |
Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
0
|
$70.02B 1.97B USD | $1K 28.14 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
Bell Food Group AG BELL.SW | $273 310.62 USD |
-0.55
|
$1.72B 1.96B USD | $439 499.49 USD | $270.5 307.77 USD | $276 314.03 USD | $1.72B 1.96B USD | 13.29 | $20.53 23.36 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.94 2.12 USD |
-11.01
|
$1.79B 1.96B USD | $290 317.01 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.79B 1.96B USD | 0 | -$0.38 -0.4 USD | |
ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
Premier Foods PFODF | $2.19 — |
+21.67
|
$1.92B — | $109 — | $2.19 — | $2.19 — | $1.92B — | 13.68 | $0.16 — | |
Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $481 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
0
|
$68.25B 1.92B USD | $1K 28.22 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
Premier Foods plc FOJ1.MU | $2 2.19 USD |
0
|
$1.76B 1.92B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.76B 1.92B USD | 13.33 | $0.15 0.16 USD | |
House Foods Group Inc. 2810.T | $2,926.5 19.75 USD |
+0.31
|
$283.52B 1.91B USD | $51.2K 345.61 USD | $2,895 19.54 USD | $2,929 19.77 USD | $283.52B 1.91B USD | 16.20 | $180.59 1.22 USD | |
Premier Foods plc FOJ1.F | $1.99 2.18 USD |
-0.5
|
$1.75B 1.91B USD | $586 640.58 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.75B 1.91B USD | 13.26 | $0.15 0.16 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,236 21.84 USD |
-0.25
|
$280.86B 1.9B USD | $131.6K 888.34 USD | $3,221 21.74 USD | $3,263 22.03 USD | $280.86B 1.9B USD | 4.64 | $696.16 4.7 USD | |
TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+0.62
|
$1.72B 1.88B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.72B 1.88B USD | 75.81 | $0.43 0.47 USD | |
Nissui Corporation 71N.F | $5.3 5.79 USD |
+0.95
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $375 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
Morinaga Milk Industry Co., Ltd. MO8.F | $18.6 20.33 USD |
0
|
$1.66B 1.82B USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.66B 1.82B USD | 4.53 | $4.1 4.48 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-1.09
|
$1.66B 1.82B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.66B 1.82B USD | 12.06 | $0.03 0.03 USD | |
Tiger Brands Limited UG5A.F | $10.3 11.26 USD |
+0.98
|
$1.65B 1.8B USD | $134 146.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.65B 1.8B USD | 11.97 | $0.86 0.94 USD | |
Nongshim Co., Ltd. 004370.KS | $409,000 308.73 USD |
+0.49
|
$2.37T 1.79B USD | $10.06K 7.59 USD | $398,000 300.42 USD | $409,000 308.73 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
Tiger Brands TBLMF | $11.33 — |
+4.86
|
$1.77B — | $139 — | $11.33 — | $11.33 — | $1.77B — | 12.05 | $0.94 — | |
Ezaki Glico Co., Ltd. 2206.T | $4,042 27.28 USD |
-0.64
|
$257.03B 1.74B USD | $80.2K 541.37 USD | $4,030 27.2 USD | $4,076 27.51 USD | $257.03B 1.74B USD | 17.10 | $236.35 1.6 USD | |
Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
Ezaki Glico Co., Ltd. 5EJ.F | $23.6 25.8 USD |
-0.84
|
$1.52B 1.66B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.52B 1.66B USD | 16.97 | $1.39 1.52 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3499 0.39 USD |
-11.06
|
$1.5B 1.64B USD | $35K 38.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.5B 1.64B USD | 11.80 | $0.03 0.03 USD | |
AVI Limited IZ6.F | $4.44 4.85 USD |
-0.45
|
$1.49B 1.63B USD | $314 343.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.49B 1.63B USD | 14.32 | $0.31 0.34 USD | |
AVI AVSFY | $22.22 — |
-5.02
|
$1.63B — | $312 — | $22.22 — | $24.57 — | $1.63B — | 13.22 | $1.68 — | |
Itoham Yonekyu Holdings Inc. 2296.T | $4,185 28.25 USD |
-0.12
|
$237.35B 1.6B USD | $17.1K 115.43 USD | $4,145 27.98 USD | $4,190 28.28 USD | $237.35B 1.6B USD | 15.31 | $273.19 1.84 USD | |
Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
Italmobiliare S.p.A. ITM1.F | $29.95 32.74 USD |
-3.39
|
$1.27B 1.38B USD | $68 74.33 USD | $29.95 32.74 USD | $29.95 32.74 USD | $1.27B 1.38B USD | 19.07 | $1.57 1.72 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,358 15.92 USD |
+0.06
|
$202.7B 1.37B USD | $80K 540.02 USD | $2,334 15.76 USD | $2,376 16.04 USD | $202.7B 1.37B USD | 33.13 | $71.17 0.48 USD | |
Zydus Wellness Limited ZYDUSWELL.NS | $1,722 20.83 USD |
+0.18
|
$110.18B 1.33B USD | $1.52K 18.41 USD | $1,717.75 20.78 USD | $1,730.7 20.94 USD | $110.18B 1.33B USD | 42.09 | $40.91 0.49 USD | |
Zydus Wellness Limited ZYDUSWELL.BO | $1,719.7 20.81 USD |
-0.02
|
$109.96B 1.33B USD | $1K 12.13 USD | $1,714.2 20.74 USD | $1,734.7 20.99 USD | $109.96B 1.33B USD | 42.00 | $40.94 0.5 USD | |
Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,545.5 18.7 USD |
+0.47
|
$108.63B 1.31B USD | $230 2.78 USD | $1,538.25 18.61 USD | $1,551 18.76 USD | $108.63B 1.31B USD | 15.82 | $97.68 1.18 USD | |
The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,545 18.69 USD |
+0.39
|
$108.54B 1.31B USD | $6.38K 77.14 USD | $1,530 18.51 USD | $1,551.75 18.77 USD | $108.54B 1.31B USD | 15.80 | $97.73 1.18 USD | |
PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,930 0.12 USD |
+2.66
|
$20.07T 1.28B USD | $8.36M 534.24 USD | $1,865 0.12 USD | $1,930 0.12 USD | $20.07T 1.28B USD | 16.50 | $116.96 0.007 USD | |
Greencore Group plc GNCGY | $8.32 — |
+60.52
|
$1.28B — | $168 — | $8.32 — | $8.32 — | $1.28B — | 15.68 | $0.53 — | |
Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
Nippn Corporation 2001.T | $2,286 15.43 USD |
+0.22
|
$178.25B 1.2B USD | $53.5K 361.14 USD | $2,267 15.3 USD | $2,286 15.43 USD | $178.25B 1.2B USD | 7.73 | $295.39 1.99 USD | |
COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.77
|
$1.08B 1.18B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,562 17.29 USD |
-0.47
|
$173.05B 1.17B USD | $54.8K 369.92 USD | $2,550 17.21 USD | $2,576 17.39 USD | $173.05B 1.17B USD | 8.90 | $287.77 1.94 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
-1.6
|
$1.07B 1.17B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $1.07B 1.17B USD | 17.96 | $5.12 5.6 USD | |
Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.16B — | $202 — | $3.69 — | $3.69 — | $1.16B — | 9.97 | $0.37 — | |
Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.16B — | $1.01K — | $0.75 — | $0.75 — | $1.16B — | 10.71 | $0.07 — | |
Ottogi Corporation 007310.KS | $447,000 337.41 USD |
+1.02
|
$1.54T 1.16B USD | $4.8K 3.62 USD | $435,000 328.35 USD | $448,500 338.54 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
+0.63
|
$19.46B 1.15B USD | $5.91K 349.77 USD | $42.99 2.55 USD | $43 2.55 USD | $19.46B 1.15B USD | 28.66 | $1.5 0.09 USD | |
Herbalife Ltd. HOO.F | $10.33 11.29 USD |
+0.78
|
$1.05B 1.14B USD | $1.15K 1.26K USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.05B 1.14B USD | 8.19 | $1.26 1.38 USD | |
Fraser and Neave, Limited FNV2.F | $0.6999 0.77 USD |
0
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.05B 1.14B USD | 10.00 | $0.07 0.08 USD | |
Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.76
|
$1.04B 1.14B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.52 | $1.74 1.9 USD | |
Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
-0.11
|
$19.08B 1.13B USD | $200 11.84 USD | $44.95 2.66 USD | $44.95 2.66 USD | $19.08B 1.13B USD | 29.96 | $1.5 0.09 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
+0.68
|
$1.03B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.12B USD | 8.70 | $1.7 1.86 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,210 35.17 USD |
-0.19
|
$165.93B 1.12B USD | $11.2K 75.6 USD | $5,130 34.63 USD | $5,240 35.37 USD | $165.93B 1.12B USD | 22.58 | $230.72 1.56 USD | |
Hilton Food Group plc FAG.F | $10.9 11.92 USD |
+0.93
|
$986.92M 1.08B USD | $520 568.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $986.92M 1.08B USD | 23.19 | $0.47 0.51 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
+0.2
|
$159.31B 1.08B USD | $19.6K 132.31 USD | $4,865 32.84 USD | $4,920 33.21 USD | $159.31B 1.08B USD | 10.51 | $467.45 3.16 USD | |
ARIAKE JAPAN Co., Ltd. 5EF.F | $30.2 33.01 USD |
-1.95
|
$973.91M 1.06B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $973.91M 1.06B USD | 22.20 | $1.36 1.49 USD | |
Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
Greencore Group plc GCG.F | $1.92 2.1 USD |
+1.59
|
$940.9M 1.03B USD | $317 346.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $940.9M 1.03B USD | 16.00 | $0.12 0.13 USD | |
Vitasoy International Holdings Limited VS6.MU | $0.8399 0.92 USD |
0
|
$940.9M 1.03B USD | $1.16K 1.27K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $940.9M 1.03B USD | 84.00 | $0.01 0.01 USD | |
The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
+0.71
|
$934.33M 1.02B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $934.33M 1.02B USD | 10.21 | $2.76 3.02 USD | |
Vitasoy VTSYF | $0.76 — |
+4.34
|
$1.01B — | $500 — | $0.76 — | $0.76 — | $1.01B — | 76.00 | $0.01 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$1B — | $750 — | $2.95 — | $2.95 — | $1B — | 12.29 | $0.24 — | |
Bakkavor Group plc 5I4.F | $1.51 1.65 USD |
+1.34
|
$907.29M 991.8M USD | $150 163.97 USD | $1.51 1.65 USD | $1.57 1.72 USD | $907.29M 991.8M USD | 13.72 | $0.11 0.12 USD | |
Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $402 0.03 USD |
-0.5
|
$14.83T 947.48M USD | $280.6K 17.93 USD | $402 0.03 USD | $410 0.03 USD | $14.83T 947.48M USD | 26.24 | $15.32 0.0009 USD | |
Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
CCL Products (India) Limited CCL.NS | $570.15 6.9 USD |
+0.8
|
$75.88B 918.08M USD | $29.07K 351.65 USD | $562.15 6.8 USD | $571.65 6.92 USD | $75.88B 918.08M USD | 30.35 | $18.78 0.23 USD | |
CCL Products (India) Limited CCL.BO | $569.5 6.89 USD |
+0.65
|
$75.8B 917.03M USD | $5.53K 66.95 USD | $562.35 6.8 USD | $570.95 6.91 USD | $75.8B 917.03M USD | 30.22 | $18.84 0.23 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-2.21
|
$831.1M 908.51M USD | $190 207.7 USD | $13.3 14.54 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 12.78 | $1.04 1.14 USD | |
USANA Health Sciences, Inc. USJ.F | $43.4 47.44 USD |
-2.69
|
$829.33M 906.57M USD | $50 54.66 USD | $43.4 47.44 USD | $44 48.1 USD | $829.33M 906.57M USD | 14.66 | $2.96 3.24 USD | |
Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
Bega Cheese Limited B6G.F | $2.5 2.73 USD |
+0.81
|
$813.26M 889M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $813.26M 889M USD | 0 | -$0.43 -0.4 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,238.6 14.98 USD |
0
|
$72.85B 881.38M USD | $361 4.37 USD | $1,238.6 14.98 USD | $1,239.3 14.99 USD | $72.85B 881.38M USD | 53.48 | $23.16 0.28 USD | |
Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,237 14.97 USD |
-0.17
|
$72.76B 880.24M USD | $2.29K 27.64 USD | $1,232.5 14.91 USD | $1,258.7 15.23 USD | $72.76B 880.24M USD | 53.38 | $23.17 0.28 USD | |
Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
-1.67
|
$791.28M 864.98M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $791.28M 864.98M USD | 9.83 | $0.12 0.13 USD | |
Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$856.99M — | $500 — | $1.19 — | $1.19 — | $856.99M — | 9.19 | $0.13 — | |
Molinos Rio de la Plata S.A. MOLI.BA | $3,577.5 4.23 USD |
-4.4
|
$720.72B 851.91M USD | $23.09K 27.3 USD | $3,499 4.14 USD | $3,882 4.59 USD | $720.72B 851.91M USD | 10.24 | $349.13 0.41 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |