صفحة النتائج 7 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1269)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1269)
الأطعمة المعبأة (1269)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kagome Co., Ltd. 5EW.F | $17.2 18.8 USD |
-1.71
|
$1.61B 1.76B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.61B 1.76B USD | 16.53 | $1.04 1.14 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| AVI AVSFY | $25 — |
0
|
$1.71B — | $1K — | $26 — | $26 — | $1.71B — | 12.50 | $2 — | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
-1.38
|
$2.27T 1.71B USD | $39.43K 29.77 USD | $388,500 293.25 USD | $398,500 300.8 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $4.98 5.44 USD |
-0.4
|
$1.56B 1.71B USD | $2K 2.19K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.56B 1.71B USD | 10.16 | $0.49 0.54 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.7B — | $2.37K — | $1.54 — | $1.54 — | $1.7B — | 15.45 | $0.11 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,866 19.35 USD |
-2.02
|
$251.47B 1.7B USD | $244.6K 1.65K USD | $2,857 19.29 USD | $2,918.5 19.7 USD | $251.47B 1.7B USD | 112.34 | $25.51 0.17 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,970.6 23.84 USD |
-0.6
|
$137.49B 1.66B USD | $101.52K 1.23K USD | $1,934.6 23.41 USD | $2,007.9 24.29 USD | $137.49B 1.66B USD | 12.24 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.1 23.83 USD |
-0.5
|
$137.46B 1.66B USD | $4.27K 51.7 USD | $1,940.55 23.48 USD | $2,005 24.26 USD | $137.46B 1.66B USD | 12.23 | $160.97 1.95 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.49 5.3 USD |
-0.01
|
$27.76B 1.64B USD | $305 18.06 USD | $89.49 5.3 USD | $89.49 5.3 USD | $27.76B 1.64B USD | 21.30 | $4.2 0.25 USD | |
| AVI Limited IZ6.F | $4.38 4.79 USD |
-1.79
|
$1.47B 1.61B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.47B 1.61B USD | 12.51 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
-1.61
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.46B 1.6B USD | 22.18 | $0.11 0.12 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $2.5K — | $0.4 — | $0.4 — | $1.53B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,912.6 23.14 USD |
-1.28
|
$121.7B 1.47B USD | $20.67K 250.04 USD | $1,902.6 23.02 USD | $1,931.3 23.37 USD | $121.7B 1.47B USD | 35.13 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,910.35 23.11 USD |
-1.21
|
$121.56B 1.47B USD | $1.85K 22.37 USD | $1,908.2 23.09 USD | $1,937.35 23.44 USD | $121.56B 1.47B USD | 35.03 | $54.53 0.66 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.42B — | $1 — | $4.25 — | $4.25 — | $1.42B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Greencore Group plc GNCGY | $12.79 — |
+4.58
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $53.6 — | |
| Greencore GNCGF | $2.27 — |
0
|
$1.4B — | $200 — | $2.33 — | $2.38 — | $1.4B — | 0.16 | $13.4 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,490 43.81 USD |
-0.15
|
$207.02B 1.4B USD | $30.7K 207.23 USD | $6,440 43.47 USD | $6,510 43.94 USD | $207.02B 1.4B USD | 25.25 | $257 1.73 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Thai Union Group Public Company TUFBY | $7 — |
-17.65
|
$1.38B — | $88 — | $6.13 — | $6.13 — | $1.38B — | 10.60 | $0.66 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.25B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.25B 1.36B USD | 24.77 | $1.55 1.69 USD | |
| Greencore Group plc GCG.F | $2.7 2.95 USD |
+0.75
|
$1.23B 1.35B USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.23B 1.35B USD | 0.23 | $11.69 12.78 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.35B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.35B USD | 11.71 | $0.07 0.08 USD | |
| CCL Products (India) Limited CCL.BO | $832.85 10.08 USD |
+0.34
|
$110.92B 1.34B USD | $7.57K 91.61 USD | $800 9.68 USD | $840.65 10.17 USD | $110.92B 1.34B USD | 35.83 | $23.24 0.28 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.2 — |
0
|
$1.28B — | $200 — | $0.66 — | $0.66 — | $1.28B — | 120.00 | $0.01 — | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
+0.81
|
$183.97B 1.24B USD | $331K 2.23K USD | $2,693 18.18 USD | $2,749 18.56 USD | $183.97B 1.24B USD | 13.14 | $207.52 1.4 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.7 28.09 USD |
-1.91
|
$1.11B 1.21B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 11.62 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
+0.63
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.90 | $1.24 1.36 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.04B 1.14B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.14B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 2001.T | $2,117 14.29 USD |
-1.49
|
$167.74B 1.13B USD | $252.4K 1.7K USD | $2,117 14.29 USD | $2,148 14.5 USD | $167.74B 1.13B USD | 7.76 | $272.67 1.84 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
-1.61
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.03B 1.13B USD | 8.13 | $0.03 0.03 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.12B — | $100 — | $24.69 — | $24.69 — | $1.12B — | 28.89 | $0.89 — | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.76B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.76B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.03K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.97 2.37 USD |
-1.31
|
$18.52B 1.1B USD | $132 7.82 USD | $39.97 2.37 USD | $39.97 2.37 USD | $18.52B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-2.33
|
$987M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.7 13.88 USD | $987M 1.08B USD | 7.54 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$973.06M 1.06B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $973.06M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-0.64
|
$960.43M 1.05B USD | $275 300.61 USD | $3.1 3.39 USD | $3.1 3.39 USD | $960.43M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,705 31.76 USD |
-1.05
|
$154.16B 1.04B USD | $66.6K 449.57 USD | $4,695 31.69 USD | $4,730 31.93 USD | $154.16B 1.04B USD | 11.99 | $392.4 2.65 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.54 3.23 USD |
-0.24
|
$17.54B 1.04B USD | $37.37K 2.21K USD | $54.03 3.2 USD | $55 3.26 USD | $17.54B 1.04B USD | 12.42 | $4.39 0.26 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.7 20.44 USD |
-0.53
|
$949.77M 1.04B USD | $74 80.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $949.77M 1.04B USD | 207.77 | $0.09 0.1 USD | |
| Otoki Corporation 007310.KS | $395,000 298.16 USD |
-0.63
|
$1.36T 1.03B USD | $8.4K 6.34 USD | $391,500 295.52 USD | $399,500 301.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,380.7 16.7 USD |
-0.65
|
$84.72B 1.02B USD | $92.14K 1.11K USD | $1,362 16.48 USD | $1,384.6 16.75 USD | $84.72B 1.02B USD | 58.08 | $23.77 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,420.75 17.19 USD |
+0.55
|
$84.68B 1.02B USD | $3.85K 46.6 USD | $1,360.05 16.45 USD | $1,430 17.3 USD | $84.68B 1.02B USD | 103.62 | $13.71 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,379.25 16.69 USD |
-0.68
|
$84.63B 1.02B USD | $1.73K 20.92 USD | $1,364.7 16.51 USD | $1,384.1 16.75 USD | $84.63B 1.02B USD | 58.07 | $23.75 0.29 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$914.23M 999.38M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $914.23M 999.38M USD | 19.80 | $0.51 0.56 USD | |
| KRBL Limited KRBL.BO | $360.4 4.36 USD |
-3.71
|
$82.49B 998.02M USD | $61.6K 745.21 USD | $359.75 4.35 USD | $371.95 4.5 USD | $82.49B 998.02M USD | 17.31 | $20.81 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.3 1.42 USD |
-2.99
|
$863.92M 944.39M USD | $6.42K 7.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $863.92M 944.39M USD | 0 | -$0.01 -0.01 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$928.86M — | $300 — | $2.9 — | $2.9 — | $928.86M — | 11.60 | $0.23 — | |
| Savencia SA SAVE.PA | $64.4 70.4 USD |
-1.53
|
$841.5M 919.88M USD | $1.17K 1.28K USD | $63.8 69.74 USD | $65.2 71.27 USD | $841.5M 919.88M USD | 8.05 | $8 8.75 USD | |
| Savencia SA BGJ.F | $62.4 68.21 USD |
-3.7
|
$822.92M 899.56M USD | $35 38.26 USD | $62.4 68.21 USD | $64.8 70.84 USD | $822.92M 899.56M USD | 7.79 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-2.86
|
$813.08M 888.8M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $813.08M 888.8M USD | 17.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.5 13.66 USD |
+0.81
|
$806.31M 881.4M USD | $305 333.41 USD | $12.5 13.66 USD | $12.5 13.66 USD | $806.31M 881.4M USD | 0 | -$0.07 -0.07 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $3.6M 230.2 USD | $1,300 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $800 0.05 USD | $10,450 0.67 USD | $10,650 0.68 USD | $13.69T 874.78M USD | 12.31 | $848.48 0.05 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $216.3K 13.82 USD | $360 0.02 USD | $366 0.02 USD | $13.35T 853.08M USD | 21.48 | $16.85 0.001 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| NewPrinces S.p.A. 6NF.F | $17.28 18.89 USD |
-1.59
|
$750.4M 820.29M USD | $10 10.93 USD | $17 18.58 USD | $17.28 18.89 USD | $750.4M 820.29M USD | 4.57 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
+2.58
|
$749.87M 819.7M USD | $855 934.63 USD | $7.07 7.73 USD | $7.07 7.73 USD | $749.87M 819.7M USD | 2.95 | $2.39 2.61 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.98
|
$24.24B 770.11M USD | $119.94K 3.81K USD | $151.5 4.81 USD | $152.5 4.85 USD | $24.24B 770.11M USD | 18.07 | $8.38 0.27 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.9 6.5 USD |
-0.71
|
$63.09B 763.25M USD | $55.94K 676.81 USD | $533.6 6.46 USD | $541.15 6.55 USD | $63.09B 763.25M USD | 56.39 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.65 6.49 USD |
-0.68
|
$63.06B 762.89M USD | $2.79K 33.74 USD | $534.6 6.47 USD | $540 6.53 USD | $63.06B 762.89M USD | 56.43 | $9.51 0.12 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,145 3.72 USD |
-3.97
|
$634.84B 750.4M USD | $7.69K 9.09 USD | $3,130 3.7 USD | $3,350 3.96 USD | $634.84B 750.4M USD | 0 | -$138.5 -0.1 USD | |
| Zinzino AB (publ) 9EE.F | $17.92 19.59 USD |
-0.99
|
$638.44M 697.9M USD | $1.48K 1.62K USD | $17.48 19.11 USD | $17.92 19.59 USD | $638.44M 697.9M USD | 38.12 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-1.87
|
$631M 689.77M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $631M 689.77M USD | 12.80 | $4.1 4.48 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $20 21.86 USD | $90.6 99.04 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.83 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58.5 63.95 USD |
-1.68
|
$620.13M 677.89M USD | $115 125.71 USD | $58.5 63.95 USD | $58.5 63.95 USD | $620.13M 677.89M USD | 18.87 | $3.1 3.39 USD | |
| SunOpta Inc. ZSK.F | $5.04 5.51 USD |
-0.79
|
$609.42M 666.17M USD | $100 109.31 USD | $5.04 5.51 USD | $5.28 5.77 USD | $609.42M 666.17M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$606.72M 663.22M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $606.72M 663.22M USD | 22.28 | $0.07 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.05 1.4 USD |
-0.47
|
$53.23B 643.98M USD | $29.33K 354.87 USD | $113.4 1.37 USD | $117.15 1.42 USD | $53.23B 643.98M USD | 21.29 | $5.45 0.07 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$635.66M — | $544 — | $90.19 — | $90.19 — | $635.66M — | 15.28 | $5.9 — | |
| President Bakery Public Company Limited PB.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.32K 65.22 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.74 | $3.39 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.3K 64.72 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.19 8.95 USD |
-2.27
|
$547.69M 598.7M USD | $13 14.21 USD | $8.19 8.95 USD | $8.55 9.35 USD | $547.69M 598.7M USD | 21.55 | $0.38 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $92.3 9.01 USD |
-2.02
|
$6.03B 588.57M USD | $41.35K 4.04K USD | $92.3 9.01 USD | $94.8 9.25 USD | $6.03B 588.57M USD | 22.29 | $4.14 0.4 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,350 30.46 USD |
-5.5
|
$778.58B 587.7M USD | $41.22K 31.12 USD | $40,050 30.23 USD | $43,600 32.91 USD | $778.58B 587.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,840 12.71 USD |
-1.75
|
$762.53B 575.59M USD | $11.46K 8.65 USD | $16,750 12.64 USD | $17,150 12.95 USD | $762.53B 575.59M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$571.92M — | $1.51K — | $2.21 — | $2.21 — | $571.92M — | 0 | -$0.2 — | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2099 0.23 USD |
-4.46
|
$520.78M 569.28M USD | $652 712.72 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $520.78M 569.28M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.13
|
$751.86B 567.53M USD | $130.99K 98.87 USD | $21,650 16.34 USD | $22,400 16.91 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$517.63M 565.84M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $517.63M 565.84M USD | 8.21 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$517.63M 565.84M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.63M 565.84M USD | 7.78 | $0.07 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||