صفحة النتائج 9 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1269)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1269)
الأطعمة المعبأة (1269)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.4K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $11.3K 76.28 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.15 | $35.3 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,815 12.25 USD |
+1.97
|
$27.08B 182.82M USD | $14.7K 99.23 USD | $1,782 12.03 USD | $1,820 12.29 USD | $27.08B 182.82M USD | 8.13 | $223.23 1.51 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,055 7.12 USD |
+0.38
|
$25.32B 170.89M USD | $74K 499.52 USD | $1,043 7.04 USD | $1,059 7.15 USD | $25.32B 170.89M USD | 13.60 | $77.57 0.52 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
+0.75
|
$25.28B 170.64M USD | $4.4K 29.7 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.28B 170.64M USD | 18.64 | $107.75 0.73 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+4.32
|
$2.67T 170.37M USD | $6.06M 387.35 USD | $695 0.04 USD | $740 0.05 USD | $2.67T 170.37M USD | 0 | -$0.42 -0.00002 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,980 20.12 USD |
+0.54
|
$25.24B 170.36M USD | $2.2K 14.85 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.24B 170.36M USD | 15.86 | $187.81 1.27 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.46
|
$24.84B 167.67M USD | $3.5K 23.63 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.84B 167.67M USD | 9.51 | $114.33 0.77 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,262 8.52 USD |
+1.45
|
$24.59B 165.97M USD | $5.5K 37.13 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.59B 165.97M USD | 23.25 | $54.27 0.37 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $600 4.05 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.54B 165.64M USD | 17.41 | $144.18 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,810 12.22 USD |
+0.67
|
$23.82B 160.77M USD | $2.8K 18.9 USD | $1,805 12.18 USD | $1,830 12.35 USD | $23.82B 160.77M USD | 37.97 | $47.66 0.32 USD | |
| LifeVantage Corporation L2T1.F | $11.1 12.13 USD |
-5.13
|
$143.93M 157.34M USD | $3 3.28 USD | $10.8 11.81 USD | $11.1 12.13 USD | $143.93M 157.34M USD | 19.47 | $0.57 0.62 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,810 5.9 USD |
-0.76
|
$207.1B 156.33M USD | $20.28K 15.31 USD | $7,800 5.89 USD | $7,960 6.01 USD | $207.1B 156.33M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.70 | $93.46 0.63 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
+1.42
|
$2.36T 150.51M USD | $14.47M 924.34 USD | $282 0.02 USD | $288 0.02 USD | $2.36T 150.51M USD | 17.81 | $16.05 0.001 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
-0.88
|
$134.96M 147.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$134.8M 147.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $134.8M 147.36M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
-0.63
|
$131.19M 143.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $21K 141.76 USD | $887 5.99 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $287 313.73 USD | $3.98 4.35 USD | $4 4.37 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
+1.37
|
$123.73M 135.25M USD | $16 17.49 USD | $2.94 3.21 USD | $2.96 3.24 USD | $123.73M 135.25M USD | 4.55 | $0.65 0.71 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,912 12.91 USD |
+1.43
|
$19.56B 132.01M USD | $18.4K 124.21 USD | $1,889 12.75 USD | $1,912 12.91 USD | $19.56B 132.01M USD | 6.93 | $275.63 1.86 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,612 10.88 USD |
-0.25
|
$18.94B 127.82M USD | $6K 40.5 USD | $1,591 10.74 USD | $1,634 11.03 USD | $18.94B 127.82M USD | 19.83 | $81.25 0.55 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $16.07M 1.03K USD | $61 0.0038 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,193 0.9 USD |
-0.75
|
$168.15B 126.92M USD | $223.83K 168.96 USD | $1,193 0.9 USD | $1,207 0.91 USD | $168.15B 126.92M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.92 0.87 USD |
+1.36
|
$1.29B 126.26M USD | $38.28K 3.74K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.29B 126.26M USD | 33.03 | $0.27 0.03 USD | |
| Silla Co.,Ltd 004970.KS | $10,490 7.92 USD |
-0.66
|
$165.58B 124.99M USD | $6.05K 4.57 USD | $10,490 7.92 USD | $10,630 8.02 USD | $165.58B 124.99M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,201 14.86 USD |
+0.09
|
$18.34B 123.8M USD | $4.2K 28.35 USD | $2,193 14.8 USD | $2,211 14.92 USD | $18.34B 123.8M USD | 6.87 | $320.1 2.16 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
-0.12
|
$163.6B 123.49M USD | $5.01K 3.78 USD | $42,050 31.74 USD | $43,250 32.65 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$112.19M 122.63M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $112.19M 122.63M USD | 36.89 | $0.02 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.65
|
$17.94B 121.07M USD | $1.3K 8.78 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.94B 121.07M USD | 20.34 | $152.65 1.03 USD | |
| Fleury Michon SA ALFLE.PA | $26.2 28.64 USD |
-1.5
|
$109.13M 119.29M USD | $302 330.13 USD | $26.1 28.53 USD | $26.6 29.08 USD | $109.13M 119.29M USD | 8.18 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$109.12M 119.28M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $109.12M 119.28M USD | 11.21 | $0.16 0.17 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,138 14.43 USD |
+1.14
|
$17.46B 117.86M USD | $5.6K 37.8 USD | $2,108 14.23 USD | $2,139 14.44 USD | $17.46B 117.86M USD | 9.92 | $215.34 1.45 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$107.15M 117.13M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $107.15M 117.13M USD | 7.79 | $3.22 3.52 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $49.46K 1.57K USD | $59.8 1.9 USD | $60.4 1.92 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,410 6.35 USD |
-2.55
|
$144.81B 109.31M USD | $9.57K 7.22 USD | $8,400 6.34 USD | $8,690 6.56 USD | $144.81B 109.31M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,240 21.87 USD |
-0.31
|
$15.94B 107.57M USD | $500 3.38 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.94B 107.57M USD | 10.33 | $313.57 2.12 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
0
|
$1.67T 106.84M USD | $28.7K 1.83 USD | $2,780 0.18 USD | $2,850 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.91 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $1.08K — | $0.1499 — | $0.1499 — | $101.5M — | 0 | $0 — | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
0
|
$14.44B 97.47M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.44B 97.47M USD | 26.05 | $78.92 0.53 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Sempio Foods Company 248170.KS | $27,500 20.76 USD |
-0.36
|
$125.58B 94.79M USD | $3.39K 2.56 USD | $27,500 20.76 USD | $27,750 20.95 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.71
|
$86.43M 94.48M USD | $933 1.02K USD | $13.8 15.09 USD | $14 15.3 USD | $86.43M 94.48M USD | 10.22 | $1.36 1.49 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $115.5 3.67 USD |
+5.96
|
$2.97B 94.46M USD | $342.64K 10.89K USD | $109 3.46 USD | $118 3.75 USD | $2.97B 94.46M USD | 57.46 | $2.01 0.06 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $655 0.04 USD |
+0.77
|
$1.48T 94.33M USD | $1.3M 82.82 USD | $645 0.04 USD | $655 0.04 USD | $1.48T 94.33M USD | 3.18 | $205.4 0.01 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $751 5.07 USD |
+0.13
|
$13.82B 93.32M USD | $500 3.38 USD | $751 5.07 USD | $752 5.08 USD | $13.82B 93.32M USD | 11.40 | $65.85 0.44 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $8K 1.7K USD | $2.05 0.44 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.19 -0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.98 | $12.73 0.15 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.75 3.37 USD |
+2.9
|
$7.34B 88.8M USD | $113.25K 1.37K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.34B 88.8M USD | 21.21 | $13.14 0.16 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$81.13M 88.69M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $81.13M 88.69M USD | 16.64 | $0.28 0.31 USD | |
| C.I. Holdings Berhad 2828.KL | $2.57 0.55 USD |
-4.1
|
$416.34M 88.53M USD | $4K 850.52 USD | $2.58 0.55 USD | $2.58 0.55 USD | $416.34M 88.53M USD | 5.71 | $0.45 0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$79.07M 86.44M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,250 2.45 USD |
-0.15
|
$113.81B 85.91M USD | $8.64K 6.52 USD | $3,215 2.43 USD | $3,265 2.46 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
0
|
$12.63B 85.24M USD | $32.8K 221.41 USD | $879 5.93 USD | $888 5.99 USD | $12.63B 85.24M USD | 8.47 | $104.47 0.71 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.11
|
$12.32B 83.19M USD | $800 5.4 USD | $920 6.21 USD | $920 6.21 USD | $12.32B 83.19M USD | 26.93 | $34.15 0.23 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
-0.17
|
$108.51B 81.91M USD | $49.56K 37.41 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,840 13.47 USD |
-0.39
|
$108.5B 81.9M USD | $117 0.09 USD | $17,840 13.47 USD | $17,840 13.47 USD | $108.5B 81.9M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.7 3.24 USD |
+0.47
|
$6.74B 81.6M USD | $5.4K 65.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.74B 81.6M USD | 118.45 | $2.26 0.03 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.92
|
$1.27T 81.23M USD | $3.54M 226.24 USD | $212 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.38 | $14.04 0.0008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
0
|
$11.98B 80.84M USD | $400 2.7 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
-0.31
|
$73.34M 80.17M USD | $898 981.64 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.34M 80.17M USD | 9.00 | $0.18 0.2 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| Sempio Company 007540.KS | $51,700 39.03 USD |
-1.34
|
$104.2B 78.65M USD | $10.02K 7.56 USD | $51,200 38.65 USD | $53,200 40.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-7.79
|
$68.72M 75.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $68.72M 75.12M USD | 0 | -$0.27 -0.2 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+0.29
|
$767.8M 74.95M USD | $514 50.17 USD | $66.8 6.52 USD | $70 6.83 USD | $767.8M 74.95M USD | 51.70 | $1.35 0.13 USD | |
| Oyang Corporation 006090.KS | $10,520 7.94 USD |
-0.75
|
$99.13B 74.82M USD | $1.57K 1.19 USD | $10,420 7.87 USD | $10,600 8 USD | $99.13B 74.82M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
-6.09
|
$776.71M 74.51M USD | $42.12K 4.04K USD | $5.5 0.53 USD | $5.9 0.57 USD | $776.71M 74.51M USD | 0 | -$3.48 -0.3 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $270.4K 17.28 USD | $187 0.01 USD | $191 0.01 USD | $1.16T 74.44M USD | 9.56 | $19.56 0.001 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.16
|
$67.38M 73.65M USD | $90 98.38 USD | $51.2 55.97 USD | $51.2 55.97 USD | $67.38M 73.65M USD | 16.15 | $3.17 3.47 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Choheung Corporation 002600.KS | $158,000 119.26 USD |
+0.89
|
$94.8B 71.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.8B 71.56M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.88 — |
0
|
$71.53M — | $9.84K — | $7.54 — | $7.88 — | $71.53M — | 0 | -$0.81 — | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.05 1.36 USD |
+0.49
|
$5.66B 68.5M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.5M USD | 15.24 | $7.35 0.09 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||