للبلد: الصين القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (91)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (91)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (91)
الأطعمة المعبأة (91)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.73 5.8 USD |
+0.02
|
$232.04B 32.26B USD | $15.2M 2.11M USD | $41.58 5.78 USD | $42.1 5.85 USD | $232.04B 32.26B USD | 35.06 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.44 3.95 USD |
-0.39
|
$179.89B 25.01B USD | $27.68M 3.85M USD | $28.44 3.95 USD | $28.69 3.99 USD | $179.89B 25.01B USD | 24.30 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.1 4.19 USD |
+0.33
|
$163.19B 22.69B USD | $5.05M 702.43K USD | $29.99 4.17 USD | $30.27 4.21 USD | $163.19B 22.69B USD | 62.70 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.9 8.61 USD |
+0.08
|
$102.99B 14.32B USD | $12.31M 1.71M USD | $60.16 8.36 USD | $62.1 8.63 USD | $102.99B 14.32B USD | 20.98 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.9 3.46 USD |
+0.61
|
$86.27B 12B USD | $10.76M 1.5M USD | $24.74 3.44 USD | $24.96 3.47 USD | $86.27B 12B USD | 17.78 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $59.83 8.32 USD |
-0.52
|
$84.04B 11.68B USD | $9.47M 1.32M USD | $58.52 8.14 USD | $61.61 8.57 USD | $84.04B 11.68B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $37.21 5.17 USD |
-0.53
|
$32.3B 4.49B USD | $4.3M 598.27K USD | $37.16 5.17 USD | $37.74 5.25 USD | $32.3B 4.49B USD | 23.25 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.4 11.6 USD |
+0.97
|
$24.46B 3.4B USD | $2.75M 381.74K USD | $82 11.4 USD | $84.2 11.71 USD | $24.46B 3.4B USD | 16.91 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.8 12.21 USD |
-1.37
|
$23.95B 3.33B USD | $2.1M 292.41K USD | $87.01 12.1 USD | $89.12 12.39 USD | $23.95B 3.33B USD | 36.13 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $68.27 9.49 USD |
-1.34
|
$20.62B 2.87B USD | $7.48M 1.04M USD | $67.41 9.37 USD | $69.88 9.72 USD | $20.62B 2.87B USD | 48.41 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.32
|
$19.91B 2.77B USD | $14.78M 2.06M USD | $9.26 1.29 USD | $9.34 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.56 1.61 USD |
-0.17
|
$19.66B 2.73B USD | $12.11M 1.68M USD | $11.56 1.61 USD | $11.74 1.63 USD | $19.66B 2.73B USD | 52.54 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.89 2.77 USD |
+3.22
|
$17.12B 2.38B USD | $12.69M 1.76M USD | $19.19 2.67 USD | $20.29 2.82 USD | $17.12B 2.38B USD | 29.68 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.69 4.55 USD |
+0.31
|
$16.74B 2.33B USD | $7.44M 1.03M USD | $32.15 4.47 USD | $32.81 4.56 USD | $16.74B 2.33B USD | 105.45 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+0.46
|
$15.19B 2.11B USD | $8.29M 1.15M USD | $13.06 1.82 USD | $13.21 1.84 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.5 1.6 USD |
-0.61
|
$12.25B 1.7B USD | $4.48M 622.94K USD | $11.46 1.59 USD | $11.59 1.61 USD | $12.25B 1.7B USD | 23.46 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.71 3.3 USD |
+1.37
|
$11.99B 1.67B USD | $9.01M 1.25M USD | $23.31 3.24 USD | $23.78 3.31 USD | $11.99B 1.67B USD | 17.56 | $1.35 0.19 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
+0.09
|
$11.96B 1.66B USD | $9.85M 1.37M USD | $11.56 1.61 USD | $11.65 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
0
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $8.54 1.19 USD | $8.61 1.2 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.51 2.57 USD |
+0.38
|
$11.29B 1.57B USD | $14.35M 1.99M USD | $18.45 2.57 USD | $18.93 2.63 USD | $11.29B 1.57B USD | 28.92 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.76 3.86 USD |
+0.4
|
$11.13B 1.55B USD | $8M 1.11M USD | $27.49 3.82 USD | $28.06 3.9 USD | $11.13B 1.55B USD | 32.65 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.17 0.86 USD |
-0.32
|
$11.07B 1.54B USD | $31.79M 4.42M USD | $6.17 0.86 USD | $6.23 0.87 USD | $11.07B 1.54B USD | 41.13 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.5 1.6 USD |
+0.97
|
$10.11B 1.41B USD | $4.49M 623.75K USD | $11.41 1.59 USD | $11.59 1.61 USD | $10.11B 1.41B USD | 19.16 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.33 2.27 USD |
+0.74
|
$9.9B 1.38B USD | $6.82M 948.9K USD | $16.17 2.25 USD | $16.4 2.28 USD | $9.9B 1.38B USD | 56.31 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.83 7.48 USD |
-0.37
|
$9.12B 1.27B USD | $1.82M 253.56K USD | $53.43 7.43 USD | $54.97 7.64 USD | $9.12B 1.27B USD | 32.62 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
+2.24
|
$8.74B 1.21B USD | $44.04M 6.12M USD | $6.23 0.87 USD | $6.44 0.9 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
-0.13
|
$8.69B 1.21B USD | $5.99M 832.42K USD | $7.82 1.09 USD | $7.88 1.1 USD | $8.69B 1.21B USD | 65.33 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.76 1.5 USD |
+1.8
|
$8.66B 1.2B USD | $12.55M 1.75M USD | $10.58 1.47 USD | $10.78 1.5 USD | $8.66B 1.2B USD | 25.02 | $0.43 0.06 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.85 0.95 USD |
+1.78
|
$7.89B 1.1B USD | $12.49M 1.74M USD | $6.66 0.93 USD | $7.03 0.98 USD | $7.89B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.32 0.42 USD |
+0.61
|
$8.55B 1.09B USD | $43.7K 5.59K USD | $3.31 0.42 USD | $3.32 0.42 USD | $8.55B 1.09B USD | 10.06 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.93 0.96 USD |
+0.14
|
$7.78B 1.08B USD | $11.03M 1.53M USD | $6.89 0.96 USD | $6.97 0.97 USD | $7.78B 1.08B USD | 22.35 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.23 1.14 USD |
-1.91
|
$7.72B 1.07B USD | $12.96M 1.8M USD | $8.27 1.15 USD | $8.4 1.17 USD | $7.72B 1.07B USD | 27.43 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.87 3.46 USD |
-0.12
|
$7.66B 1.07B USD | $5.26M 731K USD | $24.57 3.42 USD | $24.98 3.47 USD | $7.66B 1.07B USD | 22.81 | $1.09 0.15 USD | |
| SANYUAN 600429.SS | $4.68 0.65 USD |
-0.85
|
$7.06B 982.06M USD | $8.59M 1.19M USD | $4.66 0.65 USD | $4.72 0.66 USD | $7.06B 982.06M USD | 93.59 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
+0.24
|
$7.06B 981.67M USD | $1.18M 163.6K USD | $16.56 2.3 USD | $16.67 2.32 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+1.66
|
$7.01B 974.36M USD | $52.39M 7.28M USD | $4.8 0.67 USD | $4.9 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.11 2.94 USD |
+4.09
|
$6.82B 948.32M USD | $8.41M 1.17M USD | $20.1 2.79 USD | $21.57 3 USD | $6.82B 948.32M USD | 34.60 | $0.61 0.08 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.22 0.86 USD |
-2.81
|
$6.72B 934.07M USD | $143.82M 20M USD | $6.15 0.86 USD | $6.37 0.89 USD | $6.72B 934.07M USD | 51.83 | $0.12 0.02 USD | |
| JZSP 003000.SZ | $14.62 2.03 USD |
+0.27
|
$6.59B 916.58M USD | $8.76M 1.22M USD | $14.47 2.01 USD | $14.78 2.06 USD | $6.59B 916.58M USD | 22.84 | $0.64 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.4 2 USD |
-0.28
|
$6.54B 909.81M USD | $2.9M 402.59K USD | $14.35 2 USD | $14.54 2.02 USD | $6.54B 909.81M USD | 130.90 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.14 2.11 USD |
-0.72
|
$6.48B 900.34M USD | $19.24M 2.68M USD | $14.7 2.04 USD | $15.6 2.17 USD | $6.48B 900.34M USD | 38.82 | $0.39 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.99 0.83 USD |
+0.67
|
$6.46B 898.8M USD | $6.72M 934.33K USD | $5.92 0.82 USD | $6.03 0.84 USD | $6.46B 898.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.2 0.72 USD |
+0.19
|
$6.42B 892M USD | $14M 1.95M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.42B 892M USD | 103.99 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $65.65 9.13 USD |
+0.08
|
$6.12B 850.89M USD | $772.2K 107.37K USD | $65.18 9.06 USD | $66 9.18 USD | $6.12B 850.89M USD | 17.64 | $3.72 0.52 USD | |
| V V 600300.SS | $3.65 0.51 USD |
-0.27
|
$5.9B 820.71M USD | $49.11M 6.83M USD | $3.62 0.5 USD | $3.67 0.51 USD | $5.9B 820.71M USD | 17.38 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.58 1.05 USD |
+0.8
|
$5.89B 818.91M USD | $7.52M 1.05M USD | $7.48 1.04 USD | $7.57 1.05 USD | $5.89B 818.91M USD | 39.89 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.27 1.98 USD |
+0.35
|
$5.89B 818.83M USD | $6.07M 844.51K USD | $14.18 1.97 USD | $14.34 1.99 USD | $5.89B 818.83M USD | 27.98 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.33 1.99 USD |
+0.14
|
$5.65B 785.9M USD | $6.29M 873.91K USD | $14.22 1.98 USD | $14.5 2.02 USD | $5.65B 785.9M USD | 25.14 | $0.57 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.95 1.38 USD |
-0.3
|
$5.57B 773.98M USD | $4.47M 621.61K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.57B 773.98M USD | 110.55 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.81 0.39 USD |
+1.44
|
$5.5B 765.39M USD | $106.41M 14.8M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.5B 765.39M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $24.01 3.34 USD |
+0.8
|
$5.36B 745.29M USD | $4.43M 615.6K USD | $23.45 3.26 USD | $24.16 3.36 USD | $5.36B 745.29M USD | 37.51 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.1 0.85 USD |
+0.99
|
$5.25B 729.88M USD | $15.18M 2.11M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.25B 729.88M USD | 21.03 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.57 1.75 USD |
-0.08
|
$5.04B 700.86M USD | $6.13M 852.59K USD | $12.51 1.74 USD | $12.64 1.76 USD | $5.04B 700.86M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
0
|
$4.83B 671.56M USD | $15.91M 2.21M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.87 2.76 USD |
+0.25
|
$4.76B 661.87M USD | $2.47M 344.11K USD | $19.7 2.74 USD | $19.99 2.78 USD | $4.76B 661.87M USD | 17.74 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.35 1.44 USD |
0
|
$4.68B 650.41M USD | $11.18M 1.55M USD | $10.26 1.43 USD | $10.4 1.45 USD | $4.68B 650.41M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.87B 622.8M USD | $19.9K 2.54K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.87B 622.8M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.91
|
$4.42B 615.19M USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.54 0.91 USD | $4.42B 615.19M USD | 216.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.83 0.95 USD |
-0.73
|
$4.38B 609.48M USD | $26.3M 3.66M USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.38B 609.48M USD | 341.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.62 4.12 USD |
+0.37
|
$4.32B 601.3M USD | $842.12K 117.09K USD | $29.42 4.09 USD | $29.71 4.13 USD | $4.32B 601.3M USD | 25.10 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.02 2.37 USD |
+0.35
|
$4.24B 588.86M USD | $9.91M 1.38M USD | $16.9 2.35 USD | $17.46 2.43 USD | $4.24B 588.86M USD | 28.84 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
+0.28
|
$4.07B 566.28M USD | $31.76M 4.42M USD | $3.58 0.5 USD | $3.65 0.51 USD | $4.07B 566.28M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.52 0.49 USD |
-1.4
|
$3.8B 528.31M USD | $143.18M 19.91M USD | $3.5 0.49 USD | $3.72 0.52 USD | $3.8B 528.31M USD | 0 | -$0.45 -0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.29 1.99 USD |
-0.56
|
$3.75B 520.99M USD | $3.05M 424.12K USD | $14.28 1.99 USD | $14.68 2.04 USD | $3.75B 520.99M USD | 79.38 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $28.72 3.99 USD |
-0.9
|
$3.56B 495.17M USD | $4.66M 648.23K USD | $28.51 3.96 USD | $29.03 4.04 USD | $3.56B 495.17M USD | 39.88 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.19 1.42 USD |
-0.59
|
$3.51B 487.35M USD | $6.75M 938.15K USD | $10.1 1.4 USD | $10.29 1.43 USD | $3.51B 487.35M USD | 17.27 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.4 1.45 USD |
+1.27
|
$3.46B 481.73M USD | $4.57M 634.93K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.46B 481.73M USD | 18.24 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
+1.22
|
$3.42B 475.86M USD | $1.29M 179.14K USD | $24.35 3.39 USD | $24.65 3.43 USD | $3.42B 475.86M USD | 38.15 | $0.65 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.39 3.53 USD |
+0.36
|
$3.2B 444.25M USD | $1.65M 229.14K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.2B 444.25M USD | 38.46 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+1.55
|
$3.16B 438.82M USD | $30.9M 4.3M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.16B 438.82M USD | 56.00 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.8 0.67 USD |
+2.13
|
$3.05B 424.01M USD | $24.52M 3.41M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.05B 424.01M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
+0.27
|
$3.05B 423.61M USD | $18.98M 2.64M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.99 4.17 USD |
+2.6
|
$2.91B 405.15M USD | $5.02M 698.47K USD | $29.3 4.07 USD | $30.32 4.22 USD | $2.91B 405.15M USD | 40.52 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.21 1.98 USD |
+1
|
$2.77B 385.25M USD | $4.17M 579.21K USD | $13.98 1.94 USD | $14.22 1.98 USD | $2.77B 385.25M USD | 27.86 | $0.51 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.54M USD | $4.91M 683.29K USD | $7.44 1.03 USD | $7.54 1.05 USD | $2.75B 382.54M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
0
|
$2.74B 380.71M USD | $6.79M 943.7K USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.61 1.61 USD |
-0.85
|
$2.73B 379.68M USD | $9.2M 1.28M USD | $11.57 1.61 USD | $11.76 1.64 USD | $2.73B 379.68M USD | 72.56 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.94 2.36 USD |
-0.06
|
$2.67B 370.62M USD | $2.46M 342.42K USD | $16.88 2.35 USD | $17.22 2.39 USD | $2.67B 370.62M USD | 27.77 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26 3.62 USD |
+0.66
|
$2.56B 356.5M USD | $774.58K 107.7K USD | $25.71 3.57 USD | $26.15 3.64 USD | $2.56B 356.5M USD | 36.61 | $0.71 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+0.74
|
$2.54B 352.55M USD | $27.66M 3.85M USD | $2.69 0.37 USD | $2.75 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.46
|
$2.41B 335.37M USD | $15.39M 2.14M USD | $4.31 0.6 USD | $4.36 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.23 2.67 USD |
+1.05
|
$2.4B 333.64M USD | $2.54M 352.63K USD | $18.95 2.63 USD | $19.38 2.69 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.63 1.34 USD |
+0.21
|
$2.36B 327.57M USD | $9.29M 1.29M USD | $9.55 1.33 USD | $9.75 1.36 USD | $2.36B 327.57M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.18 1.55 USD |
+0.54
|
$2.25B 312.25M USD | $7.5M 1.04M USD | $11.12 1.55 USD | $11.27 1.57 USD | $2.25B 312.25M USD | 139.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.13 0.85 USD |
+1.49
|
$2.12B 295.22M USD | $10.72M 1.49M USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.12B 295.22M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.1 1.4 USD |
+0.1
|
$2.02B 280.87M USD | $4.33M 601.36K USD | $10.03 1.39 USD | $10.2 1.42 USD | $2.02B 280.87M USD | 77.69 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.2 1.56 USD |
-0.09
|
$1.95B 271.28M USD | $1.43M 198.64K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.95B 271.28M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $126.9K 16.23K USD | $2.12 0.27 USD | $2.16 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}