للبلد: الصين القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (91)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (91)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (91)
الأطعمة المعبأة (91)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.88 6.1 USD |
+2.09
|
$244B 33.93B USD | $12.47M 1.73M USD | $42.92 5.97 USD | $44.36 6.17 USD | $244B 33.93B USD | 36.87 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.4 4.23 USD |
-0.65
|
$192.29B 26.74B USD | $27.97M 3.89M USD | $30.3 4.21 USD | $30.94 4.3 USD | $192.29B 26.74B USD | 25.98 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.24 4.34 USD |
-0.26
|
$169.37B 23.55B USD | $4.17M 580.03K USD | $31.18 4.34 USD | $31.49 4.38 USD | $169.37B 23.55B USD | 65.08 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.6 8.15 USD |
+0.45
|
$97.5B 13.56B USD | $4.53M 630.34K USD | $58 8.06 USD | $58.9 8.19 USD | $97.5B 13.56B USD | 19.86 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.8 3.45 USD |
+0.45
|
$85.92B 11.95B USD | $10.89M 1.51M USD | $24.68 3.43 USD | $24.85 3.46 USD | $85.92B 11.95B USD | 17.71 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $46.39 6.45 USD |
-0.13
|
$65.16B 9.06B USD | $7.56M 1.05M USD | $44.88 6.24 USD | $46.95 6.53 USD | $65.16B 9.06B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $36.38 5.06 USD |
-0.33
|
$31.6B 4.39B USD | $3.96M 550.55K USD | $36.28 5.04 USD | $36.72 5.11 USD | $31.6B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.88 12.78 USD |
-1.66
|
$25.07B 3.49B USD | $2.88M 399.93K USD | $91.67 12.75 USD | $94.56 13.15 USD | $25.07B 3.49B USD | 37.81 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.82 11.24 USD |
+0.12
|
$23.7B 3.3B USD | $2.16M 300.51K USD | $80.36 11.17 USD | $81.28 11.3 USD | $23.7B 3.3B USD | 16.39 | $4.93 0.69 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.8 1.64 USD |
-1.09
|
$20.07B 2.79B USD | $19.22M 2.67M USD | $11.75 1.63 USD | $12.04 1.67 USD | $20.07B 2.79B USD | 53.63 | $0.22 0.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
+0.64
|
$20.06B 2.79B USD | $12.99M 1.81M USD | $9.31 1.29 USD | $9.4 1.31 USD | $20.06B 2.79B USD | 13.79 | $0.68 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.8 8.87 USD |
-7.84
|
$18.82B 2.62B USD | $14.97M 2.08M USD | $63.51 8.83 USD | $69 9.59 USD | $18.82B 2.62B USD | 45.24 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.69 2.6 USD |
-0.05
|
$16.09B 2.24B USD | $11.06M 1.54M USD | $18.42 2.56 USD | $19.36 2.69 USD | $16.09B 2.24B USD | 27.89 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.47 1.87 USD |
-0.74
|
$15.54B 2.16B USD | $10.15M 1.41M USD | $13.45 1.87 USD | $13.7 1.9 USD | $15.54B 2.16B USD | 19.52 | $0.69 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.25 3.79 USD |
+0.26
|
$13.95B 1.94B USD | $11.83M 1.64M USD | $27.02 3.76 USD | $28.41 3.95 USD | $13.95B 1.94B USD | 85.15 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.89 1.65 USD |
-1.74
|
$12.66B 1.76B USD | $21.55M 3M USD | $11.8 1.64 USD | $12.34 1.72 USD | $12.66B 1.76B USD | 24.26 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
-0.42
|
$12.09B 1.68B USD | $9.36M 1.3M USD | $11.72 1.63 USD | $11.9 1.65 USD | $12.09B 1.68B USD | 23.05 | $0.51 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $30.05 4.18 USD |
-1.22
|
$12.05B 1.68B USD | $26.2M 3.64M USD | $29.9 4.16 USD | $31.49 4.38 USD | $12.05B 1.68B USD | 35.35 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.43 3.26 USD |
-1.01
|
$11.85B 1.65B USD | $7.67M 1.07M USD | $23.42 3.26 USD | $23.76 3.3 USD | $11.85B 1.65B USD | 17.35 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
-0.23
|
$11.81B 1.64B USD | $10.2M 1.42M USD | $8.54 1.19 USD | $8.64 1.2 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.72 2.6 USD |
-2.14
|
$11.42B 1.59B USD | $28.89M 4.02M USD | $18.58 2.58 USD | $19.25 2.68 USD | $11.42B 1.59B USD | 29.25 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.36 0.88 USD |
-1.09
|
$11.41B 1.59B USD | $44.65M 6.21M USD | $6.34 0.88 USD | $6.42 0.89 USD | $11.41B 1.59B USD | 42.39 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.01 1.67 USD |
-0.17
|
$10.56B 1.47B USD | $5.7M 793.23K USD | $11.93 1.66 USD | $12.18 1.69 USD | $10.56B 1.47B USD | 20.01 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.43 2.28 USD |
-0.6
|
$9.96B 1.38B USD | $11.55M 1.61M USD | $16.38 2.28 USD | $16.92 2.35 USD | $9.96B 1.38B USD | 56.65 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54 7.51 USD |
0
|
$9.14B 1.27B USD | $7.92M 1.1M USD | $51.37 7.14 USD | $54.64 7.6 USD | $9.14B 1.27B USD | 32.72 | $1.65 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.08 3.9 USD |
+3.77
|
$9.07B 1.26B USD | $9.44M 1.31M USD | $26.5 3.68 USD | $28.1 3.91 USD | $9.07B 1.26B USD | 35.54 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.91 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $6.92M 961.87K USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.77B 1.22B USD | 65.91 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
-0.62
|
$8.74B 1.21B USD | $18.82M 2.62M USD | $6.39 0.89 USD | $6.45 0.9 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.57 1.05 USD |
+4.99
|
$8.72B 1.21B USD | $4M 555.53K USD | $7.44 1.03 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.69 1.49 USD |
-0.74
|
$8.61B 1.2B USD | $6.2M 861.95K USD | $10.67 1.48 USD | $10.76 1.5 USD | $8.61B 1.2B USD | 24.86 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.31
|
$8.43B 1.08B USD | $26.9K 3.44K USD | $3.24 0.41 USD | $3.25 0.42 USD | $8.43B 1.08B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
-0.58
|
$7.71B 1.07B USD | $6.17M 857.41K USD | $6.83 0.95 USD | $6.92 0.96 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| BMGC 600073.SS | $8.13 1.13 USD |
-0.61
|
$7.62B 1.06B USD | $16.96M 2.36M USD | $8.04 1.12 USD | $8.29 1.15 USD | $7.62B 1.06B USD | 27.09 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.88 0.96 USD |
+4.88
|
$7.43B 1.03B USD | $476.62M 66.27M USD | $6.65 0.92 USD | $7.12 0.99 USD | $7.43B 1.03B USD | 57.33 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.33 2.41 USD |
-0.69
|
$7.35B 1.02B USD | $2.39M 332.52K USD | $17.26 2.4 USD | $17.63 2.45 USD | $7.35B 1.02B USD | 46.83 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.9 4.16 USD |
-4.72
|
$7.09B 986.44M USD | $10.53M 1.46M USD | $29.75 4.14 USD | $31.77 4.42 USD | $7.09B 986.44M USD | 21.05 | $1.42 0.2 USD | |
| SANYUAN 600429.SS | $4.66 0.65 USD |
0
|
$7.03B 977.86M USD | $14.39M 2M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.03B 977.86M USD | 93.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-0.41
|
$6.95B 966.39M USD | $16.79M 2.33M USD | $4.84 0.67 USD | $4.87 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.09 2.1 USD |
-1.82
|
$6.8B 946.05M USD | $30.28M 4.21M USD | $14.61 2.03 USD | $15.49 2.15 USD | $6.8B 946.05M USD | 23.57 | $0.64 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.83 2.06 USD |
-2.43
|
$6.74B 936.98M USD | $18.28M 2.54M USD | $14.72 2.05 USD | $15.56 2.16 USD | $6.74B 936.98M USD | 134.81 | $0.11 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.25 0.73 USD |
-1.32
|
$6.48B 900.57M USD | $18.29M 2.54M USD | $5.23 0.73 USD | $5.38 0.75 USD | $6.48B 900.57M USD | 105.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.88 0.82 USD |
-1.67
|
$6.35B 882.29M USD | $13.77M 1.91M USD | $5.88 0.82 USD | $6 0.83 USD | $6.35B 882.29M USD | 0 | -$0.01 -0.001 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $67.57 9.4 USD |
-0.78
|
$6.3B 875.78M USD | $1.46M 203.17K USD | $66.6 9.26 USD | $68.62 9.54 USD | $6.3B 875.78M USD | 18.16 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.5 1.46 USD |
-1.13
|
$5.87B 816.76M USD | $7.96M 1.11M USD | $10.41 1.45 USD | $10.76 1.5 USD | $5.87B 816.76M USD | 116.66 | $0.09 0.01 USD | |
| V V 600300.SS | $3.63 0.5 USD |
-0.27
|
$5.87B 816.21M USD | $85.49M 11.89M USD | $3.58 0.5 USD | $3.73 0.52 USD | $5.87B 816.21M USD | 17.28 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $6.15M 854.51K USD | $7.49 1.04 USD | $7.55 1.05 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.47 1.87 USD |
-0.74
|
$5.56B 772.92M USD | $3.74M 520.69K USD | $13.4 1.86 USD | $13.8 1.92 USD | $5.56B 772.92M USD | 26.41 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.89 1.79 USD |
-2.94
|
$5.51B 766.54M USD | $14.19M 1.97M USD | $12.85 1.79 USD | $13.38 1.86 USD | $5.51B 766.54M USD | 33.05 | $0.39 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.75 0.38 USD |
-2.83
|
$5.39B 749.04M USD | $66.89M 9.3M USD | $2.72 0.38 USD | $2.82 0.39 USD | $5.39B 749.04M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.32 1.85 USD |
-1.04
|
$5.25B 730.51M USD | $14.74M 2.05M USD | $13.28 1.85 USD | $13.79 1.92 USD | $5.25B 730.51M USD | 23.36 | $0.57 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.54 1.6 USD |
-4.23
|
$5.22B 725.19M USD | $42.82M 5.95M USD | $11.51 1.6 USD | $11.95 1.66 USD | $5.22B 725.19M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
-0.49
|
$5.2B 722.7M USD | $9.27M 1.29M USD | $6.02 0.84 USD | $6.09 0.85 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.71 3.16 USD |
-4.06
|
$5.07B 704.94M USD | $11.63M 1.62M USD | $22.5 3.13 USD | $24.15 3.36 USD | $5.07B 704.94M USD | 35.48 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $12.31 1.71 USD |
-1.12
|
$4.94B 686.36M USD | $7.04M 979.2K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.94B 686.36M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.43 0.89 USD |
-1.98
|
$4.84B 673.66M USD | $27.92M 3.88M USD | $6.42 0.89 USD | $6.65 0.92 USD | $4.84B 673.66M USD | 64.29 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.99 2.78 USD |
-1.62
|
$4.79B 665.87M USD | $9.63M 1.34M USD | $19.72 2.74 USD | $20.5 2.85 USD | $4.79B 665.87M USD | 17.84 | $1.12 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $18.19 2.53 USD |
-5.56
|
$4.53B 629.34M USD | $28.27M 3.93M USD | $18 2.5 USD | $19.1 2.66 USD | $4.53B 629.34M USD | 30.83 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.83 4.29 USD |
+0.33
|
$4.5B 625.86M USD | $2.61M 363.1K USD | $30.39 4.23 USD | $31.41 4.37 USD | $4.5B 625.86M USD | 26.12 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.55 0.91 USD |
-0.76
|
$4.46B 620.24M USD | $10.9M 1.52M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.46B 620.24M USD | 218.33 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.72
|
$4.43B 616.62M USD | $18.33M 2.55M USD | $6.9 0.96 USD | $7.04 0.98 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
-1.43
|
$4.81B 614.57M USD | $23.36K 2.99K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.81B 614.57M USD | 69.00 | $0.03 0.003 USD | |
| Panda Dairy Corporation 300898.SZ | $32.62 4.54 USD |
+4.22
|
$4.04B 562.41M USD | $13.91M 1.93M USD | $30.93 4.3 USD | $32.89 4.57 USD | $4.04B 562.41M USD | 45.30 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.49 0.49 USD |
-1.97
|
$3.94B 547.46M USD | $33.23M 4.62M USD | $3.48 0.48 USD | $3.59 0.5 USD | $3.94B 547.46M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.48 2.01 USD |
-2.62
|
$3.8B 527.92M USD | $3.87M 537.71K USD | $14.45 2.01 USD | $14.95 2.08 USD | $3.8B 527.92M USD | 80.44 | $0.18 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.37 1.44 USD |
-0.48
|
$3.45B 480.34M USD | $4.23M 588.4K USD | $10.3 1.43 USD | $10.55 1.47 USD | $3.45B 480.34M USD | 18.19 | $0.57 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.2 0.44 USD |
-3.9
|
$3.45B 480.28M USD | $98.52M 13.7M USD | $3.19 0.44 USD | $3.37 0.47 USD | $3.45B 480.28M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.98 1.39 USD |
-0.99
|
$3.43B 477.31M USD | $9.82M 1.37M USD | $9.91 1.38 USD | $10.22 1.42 USD | $3.43B 477.31M USD | 16.91 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.75 3.44 USD |
-1.39
|
$3.42B 474.9M USD | $946.91K 131.66K USD | $24.71 3.44 USD | $25.44 3.54 USD | $3.42B 474.9M USD | 38.07 | $0.65 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.97 0.55 USD |
+2.85
|
$3.2B 444.41M USD | $56.63M 7.87M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.2B 444.41M USD | 56.71 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.52 4.8 USD |
-1.43
|
$3.11B 431.98M USD | $1.33M 185.34K USD | $34.5 4.8 USD | $35.96 5 USD | $3.11B 431.98M USD | 37.52 | $0.92 0.13 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.96 1.8 USD |
-5.54
|
$3.05B 423.83M USD | $43.18M 6M USD | $12.93 1.8 USD | $13.98 1.94 USD | $3.05B 423.83M USD | 81.00 | $0.16 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.57 0.5 USD |
-1.65
|
$2.97B 413.19M USD | $28.67M 3.99M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.97B 413.19M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
+0.65
|
$2.94B 408.11M USD | $11.4M 1.59M USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.41 4.09 USD |
+4.07
|
$2.86B 397.31M USD | $9.1M 1.26M USD | $28.53 3.97 USD | $31.07 4.32 USD | $2.86B 397.31M USD | 39.74 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.12 1.96 USD |
-1.12
|
$2.75B 382.81M USD | $4.63M 643.72K USD | $14.04 1.95 USD | $14.56 2.02 USD | $2.75B 382.81M USD | 27.68 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+0.86
|
$2.71B 377.49M USD | $9.07M 1.26M USD | $3.45 0.48 USD | $3.56 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.87 2.35 USD |
-0.76
|
$2.65B 369.09M USD | $5.38M 747.44K USD | $16.85 2.34 USD | $17.42 2.42 USD | $2.65B 369.09M USD | 27.65 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.19 1 USD |
-0.42
|
$2.63B 365.76M USD | $3.88M 539.74K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.63B 365.76M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.61 3.7 USD |
-1.3
|
$2.62B 364.87M USD | $902.3K 125.46K USD | $26.43 3.67 USD | $27.44 3.82 USD | $2.62B 364.87M USD | 38.01 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.73 0.38 USD |
-1.8
|
$2.55B 355.15M USD | $33.78M 4.7M USD | $2.7 0.38 USD | $2.85 0.4 USD | $2.55B 355.15M USD | 91.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.93 2.77 USD |
-4.73
|
$2.49B 345.78M USD | $16.88M 2.35M USD | $19.93 2.77 USD | $21.92 3.05 USD | $2.49B 345.78M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
-2.29
|
$2.37B 329.96M USD | $24.42M 3.39M USD | $4.26 0.59 USD | $4.41 0.61 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
-1.57
|
$2.3B 319.41M USD | $8M 1.11M USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.27 1.57 USD |
-2.17
|
$2.26B 314.76M USD | $13.04M 1.81M USD | $11.24 1.56 USD | $11.8 1.64 USD | $2.26B 314.76M USD | 140.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.82 0.81 USD |
-1.52
|
$2.02B 280.29M USD | $14.61M 2.03M USD | $5.78 0.8 USD | $5.95 0.83 USD | $2.02B 280.29M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.82 1.37 USD |
-2.09
|
$1.96B 273.08M USD | $5.77M 802.43K USD | $9.82 1.37 USD | $10.18 1.42 USD | $1.96B 273.08M USD | 75.53 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.25 1.43 USD |
-2.84
|
$1.79B 248.27M USD | $2.7M 374.92K USD | $10.2 1.42 USD | $10.69 1.49 USD | $1.79B 248.27M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
-0.46
|
$577.37M 73.82M USD | $182.7K 23.36K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}