للبلد: الصين القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (90)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (57)
حماية المستهلك (90)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (90)
الأطعمة المعبأة (90)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.9 5.41 USD |
-0.51
|
$225.19B 31.31B USD | $9.61M 1.34M USD | $38.85 5.4 USD | $39.3 5.46 USD | $225.19B 31.31B USD | 32.68 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
+0.51
|
$175.91B 24.46B USD | $46.74M 6.5M USD | $27.56 3.83 USD | $27.92 3.88 USD | $175.91B 24.46B USD | 23.76 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.42 4.09 USD |
0
|
$159.5B 22.18B USD | $4.36M 606.62K USD | $29.27 4.07 USD | $29.43 4.09 USD | $159.5B 22.18B USD | 61.29 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.86 8.32 USD |
-0.32
|
$99.91B 13.89B USD | $5.96M 828.67K USD | $59.34 8.25 USD | $61.14 8.5 USD | $99.91B 13.89B USD | 20.36 | $2.94 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.6 3.42 USD |
+0.45
|
$85.23B 11.85B USD | $7.11M 989.22K USD | $24.46 3.4 USD | $24.6 3.42 USD | $85.23B 11.85B USD | 17.44 | $1.41 0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.7 7.19 USD |
-6.17
|
$72.62B 10.1B USD | $8.14M 1.13M USD | $51.75 7.2 USD | $55.14 7.67 USD | $72.62B 10.1B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.81 4.84 USD |
-1.22
|
$30.22B 4.2B USD | $4.81M 669.16K USD | $34.7 4.82 USD | $35.35 4.92 USD | $30.22B 4.2B USD | 21.75 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.35 10.76 USD |
-1.77
|
$22.69B 3.15B USD | $3.13M 434.62K USD | $77.01 10.71 USD | $78.5 10.91 USD | $22.69B 3.15B USD | 15.68 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.25 10.88 USD |
-3.81
|
$22.19B 3.09B USD | $2.05M 285.53K USD | $78.1 10.86 USD | $81.35 11.31 USD | $22.19B 3.09B USD | 33.44 | $2.34 0.33 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
+0.11
|
$20.36B 2.83B USD | $12.92M 1.8M USD | $9.48 1.32 USD | $9.56 1.33 USD | $20.36B 2.83B USD | 14.00 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $62.69 8.72 USD |
-3.82
|
$19.69B 2.74B USD | $10.08M 1.4M USD | $61.93 8.61 USD | $65.63 9.13 USD | $19.69B 2.74B USD | 46.43 | $1.35 0.19 USD | |
| BYHEALTH 300146.SZ | $11.31 1.57 USD |
-0.18
|
$19.24B 2.67B USD | $6.97M 969.26K USD | $11.28 1.57 USD | $11.35 1.58 USD | $19.24B 2.67B USD | 51.40 | $0.22 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.8 4.28 USD |
-2.04
|
$15.77B 2.19B USD | $7.2M 1M USD | $30.4 4.23 USD | $31.63 4.4 USD | $15.77B 2.19B USD | 99.35 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.61 2.45 USD |
-2.38
|
$15.53B 2.16B USD | $11.06M 1.54M USD | $17.52 2.44 USD | $18.11 2.52 USD | $15.53B 2.16B USD | 27.09 | $0.65 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.85 1.79 USD |
+0.23
|
$14.83B 2.06B USD | $6.74M 937.35K USD | $12.76 1.77 USD | $12.85 1.79 USD | $14.83B 2.06B USD | 18.62 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.29 2.82 USD |
-2.12
|
$12.64B 1.76B USD | $10.31M 1.43M USD | $20.25 2.82 USD | $20.65 2.87 USD | $12.64B 1.76B USD | 32.20 | $0.63 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
+0.09
|
$11.89B 1.65B USD | $3.19M 442.9K USD | $11.07 1.54 USD | $11.18 1.55 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.52 1.6 USD |
-0.6
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $11.48 1.6 USD | $11.61 1.61 USD | $11.84B 1.65B USD | 22.58 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $8.28M 1.15M USD | $8.4 1.17 USD | $8.47 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.46 2.98 USD |
-0.19
|
$10.88B 1.51B USD | $4.18M 580.9K USD | $21.37 2.97 USD | $21.5 2.99 USD | $10.88B 1.51B USD | 15.89 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $5.94 0.83 USD |
-0.17
|
$10.66B 1.48B USD | $29.28M 4.07M USD | $5.91 0.82 USD | $5.99 0.83 USD | $10.66B 1.48B USD | 39.60 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.56 3.69 USD |
-0.97
|
$10.65B 1.48B USD | $8.95M 1.24M USD | $26.36 3.67 USD | $26.93 3.74 USD | $10.65B 1.48B USD | 31.24 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.07 1.54 USD |
-0.09
|
$9.74B 1.35B USD | $2.68M 372.66K USD | $11.01 1.53 USD | $11.1 1.54 USD | $9.74B 1.35B USD | 18.44 | $0.6 0.08 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $23.03 3.2 USD |
+9.98
|
$9.67B 1.34B USD | $13M 1.81M USD | $20.58 2.86 USD | $23.03 3.2 USD | $9.67B 1.34B USD | 34.37 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.26 2.12 USD |
-0.59
|
$9.3B 1.29B USD | $5.56M 773.51K USD | $15.2 2.11 USD | $15.4 2.14 USD | $9.3B 1.29B USD | 52.62 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+1.13
|
$8.55B 1.19B USD | $29.22M 4.06M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.03 | $0.52 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
+0.26
|
$8.49B 1.18B USD | $5.05M 702.52K USD | $7.64 1.06 USD | $7.69 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.5 1.46 USD |
+0.77
|
$8.45B 1.18B USD | $8.96M 1.25M USD | $10.37 1.44 USD | $10.51 1.46 USD | $8.45B 1.18B USD | 24.41 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.6 6.76 USD |
-2.02
|
$8.23B 1.14B USD | $2.58M 358.79K USD | $48.12 6.69 USD | $51 7.09 USD | $8.23B 1.14B USD | 29.45 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.47 0.9 USD |
-3.72
|
$7.74B 1.08B USD | $7.44M 1.03M USD | $6.46 0.9 USD | $6.77 0.94 USD | $7.74B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.31
|
$8.21B 1.05B USD | $91.3K 11.67K USD | $3.23 0.41 USD | $3.29 0.42 USD | $8.21B 1.05B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
+0.6
|
$7.5B 1.04B USD | $6.92M 962.77K USD | $6.64 0.92 USD | $6.71 0.93 USD | $7.5B 1.04B USD | 21.64 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.51 3.27 USD |
-2.85
|
$7.24B 1.01B USD | $4.44M 616.97K USD | $23 3.2 USD | $24.11 3.35 USD | $7.24B 1.01B USD | 21.56 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.6 0.92 USD |
+2.01
|
$7.13B 991.14M USD | $217.97M 30.31M USD | $6.39 0.89 USD | $6.73 0.94 USD | $7.13B 991.14M USD | 55.00 | $0.12 0.02 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
+1.48
|
$7.09B 985.71M USD | $19.41M 2.7M USD | $7.44 1.03 USD | $7.56 1.05 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
+0.48
|
$7.05B 980.49M USD | $1.34M 186.83K USD | $16.46 2.29 USD | $16.85 2.34 USD | $7.05B 980.49M USD | 44.91 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+1.05
|
$6.89B 958.42M USD | $34.94M 4.86M USD | $4.75 0.66 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.14 | $0.34 0.05 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
+0.88
|
$6.88B 956.88M USD | $6.52M 907.09K USD | $4.49 0.62 USD | $4.56 0.63 USD | $6.88B 956.88M USD | 91.20 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.32 0.74 USD |
+0.95
|
$6.56B 912.58M USD | $17.15M 2.39M USD | $5.26 0.73 USD | $5.33 0.74 USD | $6.56B 912.58M USD | 106.40 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
+0.29
|
$6.37B 885.17M USD | $3.22M 447.07K USD | $13.85 1.93 USD | $14.25 1.98 USD | $6.37B 885.17M USD | 127.36 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.86 0.81 USD |
+1.03
|
$6.32B 879.29M USD | $8.04M 1.12M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.32B 879.29M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $3.11 0.43 USD |
+9.89
|
$6.09B 847.1M USD | $52.96M 7.36M USD | $2.79 0.39 USD | $2.84 0.39 USD | $6.09B 847.1M USD | 0 | -$0.11 -0.01 USD | |
| JZSP 003000.SZ | $13.32 1.85 USD |
0
|
$6.01B 835.08M USD | $7.79M 1.08M USD | $13.21 1.84 USD | $13.47 1.87 USD | $6.01B 835.08M USD | 20.81 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.63 1.06 USD |
+0.53
|
$5.93B 824.31M USD | $5.89M 818.74K USD | $7.56 1.05 USD | $7.63 1.06 USD | $5.93B 824.31M USD | 40.15 | $0.19 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $61.72 8.58 USD |
-1.48
|
$5.84B 812.01M USD | $716.1K 99.57K USD | $61.51 8.55 USD | $62.65 8.71 USD | $5.84B 812.01M USD | 16.81 | $3.67 0.51 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.05 1.95 USD |
-0.21
|
$5.81B 807.93M USD | $3.73M 518.1K USD | $13.98 1.94 USD | $14.2 1.97 USD | $5.81B 807.93M USD | 27.54 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.55 1.88 USD |
+2.42
|
$5.8B 805.79M USD | $11.57M 1.61M USD | $13.17 1.83 USD | $13.81 1.92 USD | $5.8B 805.79M USD | 33.87 | $0.4 0.06 USD | |
| V V 600300.SS | $3.45 0.48 USD |
+0.29
|
$5.58B 775.74M USD | $33.79M 4.7M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.58B 775.74M USD | 16.42 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.93 1.38 USD |
+2.69
|
$5.56B 772.42M USD | $11.46M 1.59M USD | $9.6 1.33 USD | $9.97 1.39 USD | $5.56B 772.42M USD | 99.29 | $0.1 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $24.4 3.39 USD |
+2.78
|
$5.45B 757.4M USD | $5.11M 710.99K USD | $23.76 3.3 USD | $24.64 3.43 USD | $5.45B 757.4M USD | 36.96 | $0.66 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.87 1.79 USD |
-0.46
|
$5.1B 709.12M USD | $6.18M 858.92K USD | $12.78 1.78 USD | $12.97 1.8 USD | $5.1B 709.12M USD | 22.57 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.86 0.81 USD |
+0.69
|
$5.04B 701.16M USD | $8.55M 1.19M USD | $5.81 0.81 USD | $5.86 0.81 USD | $5.04B 701.16M USD | 20.20 | $0.29 0.04 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $4.36 0.61 USD |
+20.11
|
$4.92B 683.93M USD | $365.85M 50.87M USD | $3.71 0.52 USD | $4.36 0.61 USD | $4.92B 683.93M USD | 0 | -$0.67 -0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $12.05 1.68 USD |
-0.74
|
$4.87B 676.88M USD | $3.95M 549.85K USD | $12 1.67 USD | $12.17 1.69 USD | $4.87B 676.88M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.49
|
$4.65B 646.42M USD | $12.2M 1.7M USD | $6.11 0.85 USD | $6.18 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.89 1.38 USD |
-1
|
$4.52B 627.78M USD | $9.46M 1.32M USD | $9.86 1.37 USD | $10.01 1.39 USD | $4.52B 627.78M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.6 2.59 USD |
-1.12
|
$4.51B 626.56M USD | $1.55M 215.68K USD | $18.5 2.57 USD | $18.79 2.61 USD | $4.51B 626.56M USD | 16.75 | $1.11 0.15 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
+0.15
|
$4.43B 615.73M USD | $16.65M 2.32M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.79B 611.9M USD | $36.1K 4.62K USD | $2.08 0.27 USD | $2.11 0.27 USD | $4.79B 611.9M USD | 70.00 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.11 4.19 USD |
-0.59
|
$4.4B 611.24M USD | $1.05M 146.67K USD | $29.91 4.16 USD | $30.33 4.22 USD | $4.4B 611.24M USD | 25.51 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.31
|
$4.37B 607.31M USD | $9.12M 1.27M USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.37B 607.31M USD | 214.33 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.52 2.3 USD |
-2.82
|
$4.11B 571.56M USD | $7.12M 989.9K USD | $16.39 2.28 USD | $16.97 2.36 USD | $4.11B 571.56M USD | 28.00 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
+1.55
|
$3.54B 492.29M USD | $60.52M 8.41M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.54B 492.29M USD | 0 | -$0.46 -0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $27.88 3.88 USD |
+1.79
|
$3.46B 480.69M USD | $6.71M 933.2K USD | $27.14 3.77 USD | $28.28 3.93 USD | $3.46B 480.69M USD | 38.72 | $0.72 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.69 3.43 USD |
-0.28
|
$3.42B 475.09M USD | $770.08K 107.07K USD | $24.54 3.41 USD | $24.77 3.44 USD | $3.42B 475.09M USD | 38.57 | $0.64 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.12 1.41 USD |
+0.6
|
$3.37B 468.76M USD | $2.93M 407.88K USD | $10.03 1.39 USD | $10.13 1.41 USD | $3.37B 468.76M USD | 17.75 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.79 1.36 USD |
+1.03
|
$3.37B 468.22M USD | $10.5M 1.46M USD | $9.65 1.34 USD | $9.97 1.39 USD | $3.37B 468.22M USD | 16.31 | $0.6 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.77 3.44 USD |
+0.45
|
$3.12B 433.4M USD | $1.17M 163.18K USD | $24.44 3.4 USD | $24.84 3.45 USD | $3.12B 433.4M USD | 37.53 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.79
|
$3.1B 430.98M USD | $18.15M 2.52M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.6 0.5 USD |
+2.27
|
$3B 416.66M USD | $26.24M 3.65M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3B 416.66M USD | 0 | -$0.83 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $8.16 1.13 USD |
+9.97
|
$2.99B 415.1M USD | $34.15M 4.75M USD | $7.62 1.06 USD | $8.16 1.13 USD | $2.99B 415.1M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.66 0.65 USD |
+1.75
|
$2.96B 411.65M USD | $11.6M 1.61M USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.96B 411.65M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.55 3.97 USD |
+0.21
|
$2.77B 385.7M USD | $1.67M 231.66K USD | $28.36 3.94 USD | $28.71 3.99 USD | $2.77B 385.7M USD | 38.58 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
+0.28
|
$2.73B 379.64M USD | $5.45M 757.54K USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.73B 379.64M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.59 1.89 USD |
0
|
$2.65B 368.44M USD | $1.63M 226.73K USD | $13.53 1.88 USD | $13.64 1.9 USD | $2.65B 368.44M USD | 26.64 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.65 2.32 USD |
-0.24
|
$2.63B 365.15M USD | $2.03M 282.59K USD | $16.54 2.3 USD | $16.77 2.33 USD | $2.63B 365.15M USD | 27.29 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.98 1.53 USD |
0
|
$2.58B 359.08M USD | $8.1M 1.13M USD | $10.88 1.51 USD | $11.1 1.54 USD | $2.58B 359.08M USD | 68.62 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.08 3.63 USD |
-0.11
|
$2.57B 358.01M USD | $406.4K 56.51K USD | $25.81 3.59 USD | $26.26 3.65 USD | $2.57B 358.01M USD | 37.25 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.6 0.36 USD |
+0.78
|
$2.43B 338.24M USD | $20.38M 2.83M USD | $2.57 0.36 USD | $2.6 0.36 USD | $2.43B 338.24M USD | 86.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
+2.4
|
$2.37B 329.96M USD | $33.92M 4.72M USD | $4.17 0.58 USD | $4.31 0.6 USD | $2.37B 329.96M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.61 1.61 USD |
+0.61
|
$2.33B 324.26M USD | $23.28M 3.24M USD | $11.44 1.59 USD | $11.84 1.65 USD | $2.33B 324.26M USD | 145.12 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.73 0.94 USD |
+9.97
|
$2.33B 324.11M USD | $18.99M 2.64M USD | $6.33 0.88 USD | $6.73 0.94 USD | $2.33B 324.11M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.5 1.32 USD |
+1.39
|
$2.32B 323.15M USD | $12.75M 1.77M USD | $9.34 1.3 USD | $9.58 1.33 USD | $2.32B 323.15M USD | 0 | -$0.12 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.44 2.56 USD |
-0.27
|
$2.31B 320.8M USD | $1.27M 176.54K USD | $18.3 2.54 USD | $18.6 2.59 USD | $2.31B 320.8M USD | 0 | -$0.33 -0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.35 1.44 USD |
+0.88
|
$2.07B 287.82M USD | $5.3M 736.94K USD | $10.23 1.42 USD | $10.4 1.45 USD | $2.07B 287.82M USD | 79.61 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.12 1.55 USD |
+5.7
|
$1.94B 269.34M USD | $2.74M 380.73K USD | $10.5 1.46 USD | $11.38 1.58 USD | $1.94B 269.34M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.4 0.31 USD |
+2.13
|
$638.57M 81.65M USD | $552.5K 70.64K USD | $2.36 0.3 USD | $2.46 0.31 USD | $638.57M 81.65M USD | 14.11 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}