صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.17 USD |
-0.28
|
$740.92M 490.38M USD | $35.41K 23.44K USD | $1.75 1.16 USD | $1.78 1.18 USD | $740.92M 490.38M USD | 88.75 | $0.02 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $2.84M 395.25K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.48B 483.28M USD | 46.00 | $0.07 0.009 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $60.8 1.93 USD |
-0.82
|
$15.08B 479.3M USD | $276.15K 8.77K USD | $60.4 1.92 USD | $61.2 1.94 USD | $15.08B 479.3M USD | 11.92 | $5.1 0.16 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.4 7.26 USD |
-0.4
|
$4.88B 476.34M USD | $46.66K 4.55K USD | $74.2 7.24 USD | $75.5 7.37 USD | $4.88B 476.34M USD | 17.18 | $4.33 0.42 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50 13.34 USD |
-0.79
|
$1.78B 475.39M USD | $166.87K 44.52K USD | $50 13.34 USD | $51.9 13.85 USD | $1.78B 475.39M USD | 0 | -$2.93 -0.7 USD | |
| Beyond Meat BYND | $7.2 — |
-1.64
|
$474.96M — | $1.96M — | $7.1 — | $7.32 — | $474.96M — | 0 | -$5.18 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.47 0.62 USD |
+2.29
|
$3.37B 468.31M USD | $7.97M 1.11M USD | $4.35 0.6 USD | $4.52 0.63 USD | $3.37B 468.31M USD | 89.39 | $0.05 0.006 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
0
|
$16.17B 455.1M USD | $3.08M 86.8K USD | $12.7 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.53 2.02 USD |
+1.32
|
$3.24B 451.09M USD | $1.36M 189.34K USD | $14.22 1.98 USD | $14.65 2.04 USD | $3.24B 451.09M USD | 26.90 | $0.54 0.08 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3 0.42 USD |
-1.96
|
$3.24B 450.52M USD | $8.1M 1.13M USD | $2.86 0.4 USD | $3.02 0.42 USD | $3.24B 450.52M USD | 60.00 | $0.05 0.006 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $32.86 6.99 USD |
-0.42
|
$2.1B 447.17M USD | $6.2K 1.32K USD | $32.1 6.83 USD | $33 7.02 USD | $2.1B 447.17M USD | 29.07 | $1.13 0.24 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.61 0.5 USD |
+1.69
|
$3.14B 436.22M USD | $9.07M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $3.14B 436.22M USD | 45.12 | $0.08 0.01 USD | |
| Seneca Foods SENEA | $58.89 — |
-2.6
|
$433.89M — | $22.3K — | $58.58 — | $60.87 — | $433.89M — | 7.88 | $7.47 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.84 0.95 USD |
-0.15
|
$3.1B 431.06M USD | $3.7M 514.13K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.1B 431.06M USD | 0 | -$0.12 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.06 1.36 USD |
-0.96
|
$650.62M 430.61M USD | $120.49K 79.75K USD | $2.02 1.34 USD | $2.09 1.38 USD | $650.62M 430.61M USD | 15.84 | $0.13 0.09 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.7 0.44 USD |
+0.64
|
$15.07B 424.09M USD | $987.7K 27.79K USD | $15.4 0.43 USD | $15.8 0.44 USD | $15.07B 424.09M USD | 23.78 | $0.66 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.8 1.22 USD |
+1.73
|
$3.03B 420.71M USD | $1.23M 171.64K USD | $8.61 1.2 USD | $8.85 1.23 USD | $3.03B 420.71M USD | 0 | -$0.16 -0.02 USD | |
| Jalles Machado S/A JALL3.SA | $6.88 1.39 USD |
+1.47
|
$2.07B 420.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.5M USD | 2.45 | $2.8 0.57 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.73 1.21 USD |
+1.16
|
$3B 417.53M USD | $906.7K 126.07K USD | $8.57 1.19 USD | $8.75 1.22 USD | $3B 417.53M USD | 67.15 | $0.13 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.7 0.3 USD |
-4.46
|
$14.77B 415.48M USD | $25.7M 723.21K USD | $10.7 0.3 USD | $11.1 0.31 USD | $14.77B 415.48M USD | 16.98 | $0.63 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.58 0.94 USD |
-3.13
|
$4.25B 414.77M USD | $995.26K 97.15K USD | $9 0.88 USD | $10 0.98 USD | $4.25B 414.77M USD | 0 | -$0.22 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.3 1.57 USD |
+1.62
|
$2.96B 411.98M USD | $2M 278.34K USD | $10.9 1.52 USD | $11.47 1.59 USD | $2.96B 411.98M USD | 49.13 | $0.23 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.89 0.96 USD |
+0.29
|
$2.95B 409.73M USD | $590.3K 82.08K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.95B 409.73M USD | 26.50 | $0.26 0.04 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.3 12.35 USD |
+1.35
|
$372.56M 407.26M USD | $7.59K 8.3K USD | $11.05 12.08 USD | $11.3 12.35 USD | $372.56M 407.26M USD | 11.53 | $0.98 1.07 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.59 0.64 USD |
+1.55
|
$2.92B 405.93M USD | $10.67M 1.48M USD | $4.43 0.62 USD | $4.83 0.67 USD | $2.92B 405.93M USD | 0 | -$0.07 -0.009 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 15.23 | $0.21 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $354.5 4.29 USD |
-1.2
|
$33.23B 402.03M USD | $246.44K 2.98K USD | $352.8 4.27 USD | $361.95 4.38 USD | $33.23B 402.03M USD | 39.52 | $8.97 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.87 4.29 USD |
+1.51
|
$2.78B 386.3M USD | $409.6K 56.95K USD | $30.31 4.21 USD | $31.74 4.41 USD | $2.78B 386.3M USD | 27.31 | $1.13 0.16 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.86 0.25 USD |
0
|
$11.57B 363.42M USD | $14.95M 469.63K USD | $7.83 0.25 USD | $7.98 0.25 USD | $11.57B 363.42M USD | 786.00 | $0.01 0.0003 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
0
|
$12.8B 360.28M USD | $1.55M 43.5K USD | $29.5 0.83 USD | $30 0.84 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.82 2.34 USD |
+0.66
|
$2.52B 350.78M USD | $1.1M 153.5K USD | $16.69 2.32 USD | $16.96 2.36 USD | $2.52B 350.78M USD | 29.00 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.98 2.22 USD |
+0.63
|
$2.51B 349.62M USD | $585K 81.34K USD | $15.81 2.2 USD | $16.14 2.24 USD | $2.51B 349.62M USD | 14.93 | $1.07 0.15 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
+0.62
|
$465.97M 349.22M USD | $600 449.67 USD | $0.81 0.61 USD | $0.81 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $20.08 2.79 USD |
+3.13
|
$2.49B 346.21M USD | $3.67M 509.97K USD | $19.41 2.7 USD | $21.2 2.95 USD | $2.49B 346.21M USD | 21.36 | $0.94 0.13 USD | |
| Raisio plc RAIVV.HE | $1.95 2.13 USD |
+1.25
|
$311M 339.97M USD | $82.84K 90.55K USD | $1.93 2.11 USD | $1.95 2.13 USD | $311M 339.97M USD | 17.69 | $0.11 0.12 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.63 0.92 USD |
+0.61
|
$2.43B 337.27M USD | $1.92M 266.67K USD | $6.59 0.92 USD | $6.73 0.94 USD | $2.43B 337.27M USD | 0 | -$0.33 -0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
-0.69
|
$10.48B 333.01M USD | $386.7K 12.29K USD | $21.45 0.68 USD | $21.7 0.69 USD | $10.48B 333.01M USD | 74.31 | $0.29 0.009 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.23 0.59 USD |
+0.95
|
$2.35B 326.87M USD | $2.5M 347.97K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.35B 326.87M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
+1.01
|
$2.32B 321.96M USD | $1.35M 187.58K USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $13.09 9.71 USD |
-0.3
|
$431.76M 320.39M USD | $6.14K 4.55K USD | $13 9.65 USD | $13.19 9.79 USD | $431.76M 320.39M USD | 10.30 | $1.27 0.94 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.36 1.3 USD |
+0.54
|
$2.29B 318.39M USD | $1.28M 177.84K USD | $9.25 1.29 USD | $9.4 1.31 USD | $2.29B 318.39M USD | 117.00 | $0.08 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
0
|
$420.19M 314.91M USD | $18.9K 14.16K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $420.19M 314.91M USD | 7.00 | $0.04 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.95 3.19 USD |
+0.66
|
$2.26B 314.68M USD | $179.2K 24.92K USD | $22.6 3.14 USD | $22.99 3.2 USD | $2.26B 314.68M USD | 38.89 | $0.59 0.08 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
-1.67
|
$411.79M 308.62M USD | $10.5K 7.87K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.78 0.46 USD |
+0.27
|
$9.78B 307.27M USD | $2.95M 92.62K USD | $14.5 0.46 USD | $15.05 0.47 USD | $9.78B 307.27M USD | 11.63 | $1.27 0.04 USD | |
| Atria Oyj ATRAV.HE | $9.76 10.67 USD |
+0.21
|
$275.03M 300.65M USD | $2.5K 2.73K USD | $9.66 10.56 USD | $9.82 10.73 USD | $275.03M 300.65M USD | 0 | -$0.83 -0.9 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.6 0.59 USD |
+0.54
|
$9.41B 299.09M USD | $307.01K 9.76K USD | $18.45 0.59 USD | $18.6 0.59 USD | $9.41B 299.09M USD | 34.44 | $0.54 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $48 12.81 USD |
+0.21
|
$1.11B 296.45M USD | $247.23K 65.95K USD | $47.45 12.66 USD | $48.3 12.89 USD | $1.11B 296.45M USD | 52.74 | $0.91 0.24 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.74 0.38 USD |
+0.74
|
$2.11B 293.84M USD | $6.52M 906.27K USD | $2.7 0.38 USD | $2.8 0.39 USD | $2.11B 293.84M USD | 21.07 | $0.13 0.02 USD | |
| Newlat Food S.p.A. NWL.MI | $6.29 6.88 USD |
-0.79
|
$267.88M 292.83M USD | $16.83K 18.4K USD | $6.25 6.83 USD | $6.3 6.89 USD | $267.88M 292.83M USD | 18.50 | $0.34 0.37 USD | |
| Nature's Sunshine Products NATR | $15.4 — |
-1.28
|
$292.18M — | $55.58K — | $15.37 — | $15.85 — | $292.18M — | 18.11 | $0.85 — | |
| Zuming Bean Products Corp. 003030.SZ | $16.65 2.32 USD |
+1.22
|
$2.08B 288.87M USD | $449.7K 62.53K USD | $16.43 2.28 USD | $16.79 2.33 USD | $2.08B 288.87M USD | 50.45 | $0.33 0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.03 1.39 USD |
+0.5
|
$2.01B 278.92M USD | $3.93M 546.11K USD | $9.7 1.35 USD | $10.15 1.41 USD | $2.01B 278.92M USD | 0 | -$0.24 -0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+1.54
|
$9.9B 278.56M USD | $961.67K 27.06K USD | $32.5 0.91 USD | $33.5 0.94 USD | $9.9B 278.56M USD | 25.78 | $1.28 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.19 1.14 USD |
+0.12
|
$1.93B 267.84M USD | $889.6K 123.69K USD | $8.11 1.13 USD | $8.22 1.14 USD | $1.93B 267.84M USD | 81.89 | $0.1 0.01 USD | |
| Bonduelle SCA BON.PA | $7.64 8.35 USD |
-1.55
|
$244.84M 267.64M USD | $23.15K 25.3K USD | $7.63 8.34 USD | $7.8 8.53 USD | $244.84M 267.64M USD | 28.29 | $0.27 0.3 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.8 2.16 USD |
-3.14
|
$22B 266.21M USD | $1.7M 20.57K USD | $178 2.15 USD | $186.2 2.25 USD | $22B 266.21M USD | 20.81 | $8.59 0.1 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
0
|
$352.61M 264.27M USD | $61.9K 46.39K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $352.61M 264.27M USD | 57.00 | $0.01 0.007 USD | |
| Zinzino AB (publ) ZZ-B.ST | $78.6 7.67 USD |
-2.12
|
$2.7B 263.22M USD | $39.47K 3.85K USD | $77.1 7.53 USD | $80.5 7.86 USD | $2.7B 263.22M USD | 16.61 | $4.73 0.46 USD | |
| ForFarmers N.V. FFARM.AS | $2.7 2.95 USD |
+0.37
|
$239.7M 262.02M USD | $30.61K 33.46K USD | $2.68 2.93 USD | $2.73 2.98 USD | $239.7M 262.02M USD | 0 | -$0.01 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $139.9 1.69 USD |
-1.17
|
$20.88B 252.67M USD | $191.7K 2.32K USD | $138.5 1.68 USD | $143.65 1.74 USD | $20.88B 252.67M USD | 15.84 | $8.83 0.11 USD | |
| Select Harvests Limited SHV.AX | $3.11 2.06 USD |
-1.58
|
$376.49M 249.18M USD | $81.22K 53.76K USD | $3.09 2.05 USD | $3.17 2.1 USD | $376.49M 249.18M USD | 0 | -$0.95 -0.6 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.87 0.26 USD |
-0.53
|
$1.75B 243.27M USD | $4.79M 665.51K USD | $1.86 0.26 USD | $1.9 0.26 USD | $1.75B 243.27M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.66 1.2 USD |
+0.35
|
$1.74B 241.87M USD | $739.2K 102.78K USD | $8.55 1.19 USD | $8.68 1.21 USD | $1.74B 241.87M USD | 33.30 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.96 0.69 USD |
+1.43
|
$1.72B 238.87M USD | $2.49M 346.52K USD | $4.88 0.68 USD | $5 0.7 USD | $1.72B 238.87M USD | 0 | -$0.1 -0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.8 9.62 USD |
0
|
$215.45M 235.51M USD | $2.16K 2.36K USD | $8.7 9.51 USD | $8.86 9.69 USD | $215.45M 235.51M USD | 0 | -$0.14 -0.1 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
0
|
$8.22B 231.35M USD | $3.96M 111.52K USD | $9.95 0.28 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Lifeway Foods LWAY | $15.15 — |
-0.98
|
$225.02M — | $168.34K — | $14.77 — | $15.5 — | $225.02M — | 17.82 | $0.85 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $16.34 3.47 USD |
-1.21
|
$993.45M 211.24M USD | $26K 5.53K USD | $16.34 3.47 USD | $16.68 3.55 USD | $993.45M 211.24M USD | 16.50 | $0.99 0.21 USD | |
| Whole Earth Brands FREE | $4.82 — |
+0.21
|
$208.21M — | $111.75K — | $4.81 — | $4.83 — | $208.21M — | 0 | -$0.65 — | |
| NR Instant Produce Public Company Limited NRF.BK | $5.1 0.14 USD |
+3.24
|
$7.23B 203.43M USD | $26.96M 758.58K USD | $4.94 0.14 USD | $5.15 0.14 USD | $7.23B 203.43M USD | 0 | -$0.02 -0.0005 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-1.49
|
$7.2B 202.69M USD | $4.49M 126.38K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.2B 202.69M USD | 42.58 | $0.31 0.008 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
0
|
$6.26B 198.96M USD | $75.63K 2.4K USD | $18.85 0.6 USD | $18.9 0.6 USD | $6.26B 198.96M USD | 21.00 | $0.9 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.03 1.12 USD |
-0.74
|
$1.4B 194.5M USD | $383.9K 53.38K USD | $7.88 1.1 USD | $8.18 1.14 USD | $1.4B 194.5M USD | 0 | -$6.24 -0.8 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
0
|
$5.96B 189.35M USD | $202.64K 6.44K USD | $11.95 0.38 USD | $12.05 0.38 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-0.98
|
$179.57M — | $2.46K — | $5.54 — | $5.61 — | $179.57M — | 25.20 | $0.22 — | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.38 0.89 USD |
+0.71
|
$5.42B 170.2M USD | $1.48M 46.38K USD | $28.14 0.88 USD | $28.82 0.91 USD | $5.42B 170.2M USD | 0 | -$0.3 -0.009 USD | |
| Sow Good SOWG | $16.07 — |
-3.89
|
$169.58M — | $50.75K — | $15.87 — | $17.33 — | $169.58M — | 0 | -$0.59 — | |
| Natural Food International Holding Limited 1837.HK | $0.5999 0.08 USD |
0
|
$1.31B 167.9M USD | $74K 9.46K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+2.06
|
$1.18B 151M USD | $685K 87.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.18B 151M USD | 9.90 | $0.02 0.002 USD | |
| Kerry Group plc KYGA.L | $78.7 86.03 USD |
-2.36
|
$136.33M 149.03M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $136.33M 149.03M USD | 0.19 | $4.09 4.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.8699 0.18 USD |
-0.57
|
$696M 147.99M USD | $180.9K 38.46K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $696M 147.99M USD | 14.50 | $0.06 0.01 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$196.34M 147.15M USD | $49.7K 37.25K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Able Global Berhad 7167.KL | $2.11 0.45 USD |
-1.4
|
$648.96M 137.99M USD | $544K 115.67K USD | $2.09 0.44 USD | $2.15 0.46 USD | $648.96M 137.99M USD | 12.41 | $0.17 0.04 USD | |
| FitLife Brands FTLF | $29.45 — |
+4.92
|
$135.42M — | $14.62K — | $28.48 — | $29.49 — | $135.42M — | 27.26 | $1.08 — | |
| Kawan Food Berhad 7216.KL | $1.81 0.38 USD |
+0.56
|
$630.38M 134.04M USD | $7.1K 1.51K USD | $1.81 0.38 USD | $1.82 0.39 USD | $630.38M 134.04M USD | 22.62 | $0.08 0.02 USD | |
| Can-One Berhad 5105.KL | $3.25 0.69 USD |
-0.61
|
$624.5M 132.79M USD | $24.5K 5.21K USD | $3.25 0.69 USD | $3.3 0.7 USD | $624.5M 132.79M USD | 19.11 | $0.17 0.04 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $95.65 3 USD |
+1
|
$4.14B 130.17M USD | $438.35K 13.77K USD | $93.9 2.95 USD | $98.15 3.08 USD | $4.14B 130.17M USD | 13.21 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $91.15 2.86 USD |
+2.07
|
$4.1B 128.67M USD | $1.07M 33.7K USD | $89.3 2.8 USD | $93.4 2.93 USD | $4.1B 128.67M USD | 14.39 | $6.33 0.2 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.3099 0.04 USD |
-3.12
|
$1B 128.05M USD | $148K 18.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.63 0.21 USD |
-3.63
|
$4.03B 126.63M USD | $10.75M 337.63K USD | $6.63 0.21 USD | $6.89 0.22 USD | $4.03B 126.63M USD | 51.00 | $0.13 0.004 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
-2.53
|
$115.5M 126.26M USD | $20.02K 21.89K USD | $0 0 USD | $0 0 USD | $115.5M 126.26M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) MSON-B.ST | $8.7 0.85 USD |
+1.75
|
$1.27B 123.58M USD | $31.24K 3.05K USD | $8.55 0.83 USD | $8.7 0.85 USD | $1.27B 123.58M USD | 0 | -$0.21 -0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.25 0.04 USD |
0
|
$16.09B 118.3M USD | $553.83K 4.07K USD | $5.25 0.04 USD | $5.25 0.04 USD | $16.09B 118.3M USD | 0 | -$1.1 -0.008 USD | |
| JDE Peet's N.V. 0A5I.L | $21.78 23.81 USD |
-4.5
|
$106M 115.87M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $106M 115.87M USD | 0.28 | $0.76 0.83 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.98 0.85 USD |
+0.3
|
$3.67B 115.23M USD | $2.16M 67.85K USD | $26.62 0.84 USD | $27.54 0.86 USD | $3.67B 115.23M USD | 0 | -$0.63 -0.01 USD | |
| Valsoia S.p.A. VLS.MI | $9.62 10.52 USD |
+0.21
|
$103.61M 113.26M USD | $2.49K 2.72K USD | $9.62 10.52 USD | $9.7 10.6 USD | $103.61M 113.26M USD | 14.57 | $0.66 0.72 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.86 0.4 USD |
-5.37
|
$3.59B 112.67M USD | $1.98M 62.16K USD | $12.8 0.4 USD | $13.66 0.43 USD | $3.59B 112.67M USD | 45.92 | $0.28 0.008 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
+2.13
|
$855.11M 109.34M USD | $3.3M 421.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $855.11M 109.34M USD | 0.36 | $0.26 0.03 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.2399 0.18 USD |
-5.88
|
$146.59M 108.78M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||