للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.1 0.42 USD |
-1.31
|
$64.41B 1.81B USD | $12M 337.73K USD | $15.1 0.42 USD | $15.3 0.43 USD | $64.41B 1.81B USD | 12.27 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
-1.36
|
$19.39B 545.6M USD | $487.81K 13.73K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 21.16 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.45 0.27 USD |
+1.61
|
$18.9B 531.8M USD | $2.4M 67.48K USD | $9.15 0.26 USD | $9.45 0.27 USD | $18.9B 531.8M USD | 27.79 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-1.55
|
$15.92B 448.04M USD | $1.46M 40.97K USD | $12.7 0.36 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.9 0.28 USD |
-1
|
$13.66B 384.41M USD | $3.4M 95.56K USD | $9.8 0.28 USD | $10 0.28 USD | $13.66B 384.41M USD | 15.71 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14.1 0.4 USD |
+0.71
|
$13.54B 380.87M USD | $3.65M 102.68K USD | $13.8 0.39 USD | $14.2 0.4 USD | $13.54B 380.87M USD | 21.36 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $29.25 0.82 USD |
-0.85
|
$12.48B 351.27M USD | $1.27M 35.87K USD | $29.25 0.82 USD | $29.75 0.84 USD | $12.48B 351.27M USD | 13.11 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $593.13K 16.69K USD | $30 0.84 USD | $31 0.87 USD | $9.15B 257.46M USD | 23.82 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.6 0.3 USD |
0
|
$8.63B 242.81M USD | $1.3M 36.46K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 17.37 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
+2.21
|
$7.59B 213.44M USD | $7.52M 211.59K USD | $13.6 0.38 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 44.83 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $2.02 0.06 USD |
-3.81
|
$2.86B 80.58M USD | $71.86M 2.02M USD | $2.02 0.06 USD | $2.18 0.06 USD | $2.86B 80.58M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.15 0.23 USD |
+1.24
|
$2.69B 75.68M USD | $264.34K 7.44K USD | $8 0.23 USD | $8.15 0.23 USD | $2.69B 75.68M USD | 16.30 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.02 0.06 USD |
-1.94
|
$1.87B 52.69M USD | $1.51M 42.42K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.87B 52.69M USD | 12.62 | $0.16 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.88 0.05 USD |
-2.59
|
$846.78M 23.83M USD | $204.3K 5.75K USD | $1.88 0.05 USD | $1.96 0.06 USD | $846.78M 23.83M USD | 20.88 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $2.61M 73.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.16 0.03 USD |
+0.87
|
$668.14M 18.8M USD | $283.1K 7.97K USD | $1.14 0.03 USD | $1.18 0.03 USD | $668.14M 18.8M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $78.9K 2.22K USD | $0.5 0.01 USD | $0.53 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $112.22K 3.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.1 0.42 USD |
-1.31
|
$72.41B 2.04B USD | $12M 337.7K USD | $15.1 0.42 USD | $15.3 0.43 USD | $72.41B 2.04B USD | 12.68 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $204 5.74 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $1.73K 48.76 USD | $204 5.74 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $1.29K 36.3 USD | $63.75 1.79 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $1.2K 33.76 USD | $63.75 1.79 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.45 0.27 USD |
+1.61
|
$20.21B 568.64M USD | $2.4M 67.48K USD | $9.15 0.26 USD | $9.45 0.27 USD | $20.21B 568.64M USD | 37.79 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
-1.36
|
$19.39B 545.6M USD | $487.6K 13.72K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 136.25 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $29.25 0.82 USD |
-0.85
|
$18.45B 519.01M USD | $1.27M 35.87K USD | $29.25 0.82 USD | $29.75 0.84 USD | $18.45B 519.01M USD | 27.08 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41 1.15 USD |
-0.61
|
$15.95B 448.75M USD | $11.3K 317.95 USD | $41 1.15 USD | $41.25 1.16 USD | $15.95B 448.75M USD | 20.39 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-1.55
|
$15.92B 448.04M USD | $1.46M 40.97K USD | $12.7 0.36 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.9 0.28 USD |
-1
|
$15.12B 425.3M USD | $3.4M 95.55K USD | $9.8 0.28 USD | $10 0.28 USD | $15.12B 425.3M USD | 20.20 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41 1.15 USD |
-0.61
|
$15.03B 422.9M USD | $11.36K 319.58 USD | $41 1.15 USD | $41.25 1.16 USD | $15.03B 422.9M USD | 19.24 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $14.1 0.4 USD |
+0.71
|
$13.54B 380.87M USD | $3.65M 102.68K USD | $13.8 0.39 USD | $14.2 0.4 USD | $13.54B 380.87M USD | 22.38 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $593.1K 16.69K USD | $30 0.84 USD | $31 0.87 USD | $9.15B 257.46M USD | 29.61 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.6 0.3 USD |
0
|
$8.63B 242.81M USD | $1.3M 36.45K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 16.30 | $0.65 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
+2.21
|
$7.59B 213.44M USD | $7.52M 211.57K USD | $13.6 0.38 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
0
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
0
|
$6.48B 182.43M USD | $210 5.91 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $85.3K 2.4K USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $85.3K 2.4K USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $2.02 0.06 USD |
-3.81
|
$2.86B 80.58M USD | $71.86M 2.02M USD | $2.02 0.06 USD | $2.18 0.06 USD | $2.86B 80.58M USD | 14.42 | $0.14 0.003 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8.15 0.23 USD |
+1.24
|
$2.79B 78.4M USD | $264.3K 7.44K USD | $8 0.23 USD | $8.15 0.23 USD | $2.79B 78.4M USD | 11.81 | $0.69 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $600 16.88 USD | $5.2 0.15 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $601 16.91 USD | $5.2 0.15 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.02 0.06 USD |
-1.94
|
$2.33B 65.65M USD | $1.51M 42.42K USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.33B 65.65M USD | 18.36 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
-0.81
|
$2.25B 63.21M USD | $40.5K 1.14K USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
-0.81
|
$2.25B 63.21M USD | $40.5K 1.14K USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
0
|
$2.12B 59.64M USD | $800 22.51 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
0
|
$2.12B 59.64M USD | $800 22.51 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $259.1K 7.29K USD | $2.28 0.06 USD | $2.38 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $39.7K 1.12K USD | $4.52 0.13 USD | $4.6 0.13 USD | $1.48B 41.68M USD | 24.10 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.58 0.13 USD |
+1.33
|
$1.48B 41.68M USD | $39.7K 1.12K USD | $4.52 0.13 USD | $4.6 0.13 USD | $1.48B 41.68M USD | 20.81 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
0
|
$1.23B 34.75M USD | $9.4K 264.49 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.23B 34.75M USD | 68.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
0
|
$1.22B 34.44M USD | $9.4K 264.49 USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.22B 34.44M USD | 13.59 | $0.15 0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.28 0.06 USD |
0
|
$1.08B 30.44M USD | $259.1K 7.29K USD | $2.28 0.06 USD | $2.38 0.07 USD | $1.08B 30.44M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.18 0.06 USD |
0
|
$912.97M 25.69M USD | $81.2K 2.28K USD | $2.18 0.06 USD | $2.2 0.06 USD | $912.97M 25.69M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.88 0.05 USD |
-2.59
|
$906.61M 25.51M USD | $204.3K 5.75K USD | $1.88 0.05 USD | $1.96 0.06 USD | $906.61M 25.51M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
0
|
$830.9M 23.38M USD | $81.2K 2.28K USD | $2.18 0.06 USD | $2.2 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $2.61M 73.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.16 0.03 USD |
+0.87
|
$668.14M 18.8M USD | $283.1K 7.97K USD | $1.14 0.03 USD | $1.18 0.03 USD | $668.14M 18.8M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.5 1.9 USD |
0
|
$506.25M 14.24M USD | $1.9K 53.46 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 3.31 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.5 1.9 USD |
0
|
$506.25M 14.24M USD | $1.9K 53.46 USD | $67 1.89 USD | $67.5 1.9 USD | $506.25M 14.24M USD | 4.22 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $78.9K 2.22K USD | $0.5 0.01 USD | $0.53 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9499 0.03 USD |
-1.04
|
$327.77M 9.22M USD | $155.8K 4.38K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $327.77M 9.22M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9499 0.03 USD |
-1.04
|
$264.1M 7.43M USD | $155.8K 4.38K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $264.1M 7.43M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $112.2K 3.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}