للبلد: اليابان القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (91)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
حماية المستهلك (91)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (91)
الأطعمة المعبأة (91)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,644 24.6 USD |
+0.25
|
$3.58T 24.16B USD | $1.62M 10.95K USD | $3,613 24.39 USD | $3,664 24.73 USD | $3.58T 24.16B USD | 104.41 | $34.9 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,304 8.8 USD |
-0.19
|
$1.23T 8.29B USD | $2.65M 17.89K USD | $1,304 8.8 USD | $1,320 8.91 USD | $1.23T 8.29B USD | 20.08 | $64.93 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,982.5 20.13 USD |
+0.35
|
$876.36B 5.92B USD | $635.6K 4.29K USD | $2,971.5 20.06 USD | $2,991 20.19 USD | $876.36B 5.92B USD | 16.29 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
+0.13
|
$866.85B 5.85B USD | $664.3K 4.48K USD | $3,192 21.55 USD | $3,210 21.67 USD | $866.85B 5.85B USD | 17.20 | $186.01 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.61
|
$500.93B 3.38B USD | $567.4K 3.83K USD | $1,715.5 11.58 USD | $1,729 11.67 USD | $500.93B 3.38B USD | 14.73 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,864.5 12.59 USD |
-0.59
|
$467.18B 3.15B USD | $788.4K 5.32K USD | $1,848 12.47 USD | $1,874.5 12.65 USD | $467.18B 3.15B USD | 19.15 | $97.34 0.66 USD | |
| Nissui Corporation 1332.T | $834.7 5.63 USD |
+0.14
|
$259.44B 1.75B USD | $712.9K 4.81K USD | $832 5.62 USD | $837.7 5.65 USD | $259.44B 1.75B USD | 10.21 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $183K 1.24K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,056 61.13 USD |
+0.64
|
$902.22B 6.09B USD | $697.5K 4.71K USD | $8,901 60.08 USD | $9,056 61.13 USD | $902.22B 6.09B USD | 14.46 | $626.26 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,199 21.59 USD |
+0.22
|
$631.98B 4.27B USD | $239.9K 1.62K USD | $3,173 21.42 USD | $3,217 21.72 USD | $631.98B 4.27B USD | 17.73 | $180.35 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.28
|
$502.87B 3.39B USD | $207K 1.4K USD | $5,060 34.16 USD | $5,092 34.37 USD | $502.87B 3.39B USD | 19.32 | $263.08 1.78 USD | |
| Kewpie Corporation 2809.T | $3,326 22.45 USD |
-0.51
|
$462.32B 3.12B USD | $305.9K 2.06K USD | $3,315 22.38 USD | $3,349 22.61 USD | $462.32B 3.12B USD | 16.41 | $202.59 1.37 USD | |
| Calbee, Inc. 2229.T | $2,759 18.62 USD |
+0.46
|
$344.7B 2.33B USD | $275.4K 1.86K USD | $2,742 18.51 USD | $2,774 18.73 USD | $344.7B 2.33B USD | 16.52 | $166.99 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,663 31.48 USD |
+0.3
|
$296.87B 2B USD | $107.7K 727.01 USD | $4,635 31.29 USD | $4,670 31.52 USD | $296.87B 2B USD | 54.51 | $85.54 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
+0.3
|
$281.4B 1.9B USD | $84.7K 571.75 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.4B 1.9B USD | 21.47 | $230.93 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,297 22.26 USD |
+0.43
|
$275.38B 1.86B USD | $292.6K 1.98K USD | $3,271 22.08 USD | $3,328 22.46 USD | $275.38B 1.86B USD | 50.97 | $64.68 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,961 19.99 USD |
+0.53
|
$272.57B 1.84B USD | $200.4K 1.35K USD | $2,937.5 19.83 USD | $2,960 19.98 USD | $272.57B 1.84B USD | 17.24 | $171.72 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,813.5 18.99 USD |
-0.39
|
$264.45B 1.79B USD | $119K 803.28 USD | $2,811.5 18.98 USD | $2,827 19.08 USD | $264.45B 1.79B USD | 21.33 | $131.9 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,922 19.72 USD |
-0.36
|
$251.22B 1.7B USD | $169.8K 1.15K USD | $2,886 19.48 USD | $2,933.5 19.8 USD | $251.22B 1.7B USD | 113.21 | $25.81 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
-1.07
|
$206.06B 1.39B USD | $52.8K 356.41 USD | $6,440 43.47 USD | $6,550 44.21 USD | $206.06B 1.39B USD | 25.10 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,704 18.25 USD |
-0.81
|
$182.42B 1.23B USD | $135.8K 916.69 USD | $2,675 18.06 USD | $2,711 18.3 USD | $182.42B 1.23B USD | 13.13 | $205.81 1.39 USD | |
| Nippn Corporation 2001.T | $2,173 14.67 USD |
+0.46
|
$169.61B 1.14B USD | $181.7K 1.23K USD | $2,157 14.56 USD | $2,181 14.72 USD | $169.61B 1.14B USD | 7.85 | $276.65 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
+0.85
|
$154.16B 1.04B USD | $85.9K 579.85 USD | $4,715 31.83 USD | $4,770 32.2 USD | $154.16B 1.04B USD | 11.99 | $396.53 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,635 17.79 USD |
+0.61
|
$86.62B 584.72M USD | $41.7K 281.49 USD | $2,610 17.62 USD | $2,641 17.83 USD | $86.62B 584.72M USD | 8.49 | $310.09 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.27
|
$77.9B 525.87M USD | $18.8K 126.91 USD | $3,680 24.84 USD | $3,705 25.01 USD | $77.9B 525.87M USD | 14.38 | $256.84 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,045 20.55 USD |
-0.65
|
$73.59B 496.77M USD | $35.4K 238.96 USD | $3,030 20.45 USD | $3,080 20.79 USD | $73.59B 496.77M USD | 9.73 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
-0.1
|
$64.43B 434.9M USD | $50K 337.51 USD | $1,945 13.13 USD | $1,952 13.18 USD | $64.43B 434.9M USD | 9.29 | $209.63 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.37
|
$61.95B 418.19M USD | $89.8K 606.18 USD | $1,071 7.23 USD | $1,089 7.35 USD | $61.95B 418.19M USD | 9.59 | $112.86 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $44.4K 299.71 USD | $4,495 30.34 USD | $4,550 30.71 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
-0.42
|
$50.09B 338.09M USD | $3.1K 20.93 USD | $4,700 31.73 USD | $4,720 31.86 USD | $50.09B 338.09M USD | 21.64 | $216.89 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
+0.72
|
$45.67B 308.29M USD | $39.1K 263.94 USD | $1,527 10.31 USD | $1,547 10.44 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,587 10.71 USD |
-0.06
|
$45.18B 304.97M USD | $33.4K 225.46 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.18B 304.97M USD | 47.35 | $33.51 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.18
|
$43.89B 296.3M USD | $38.5K 259.89 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.89B 296.3M USD | 28.46 | $38.65 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,771 11.95 USD |
-0.23
|
$43.35B 292.65M USD | $19K 128.26 USD | $1,770 11.95 USD | $1,780 12.02 USD | $43.35B 292.65M USD | 7.97 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
-0.1
|
$42.44B 286.49M USD | $63.4K 427.97 USD | $1,980 13.37 USD | $1,988 13.42 USD | $42.44B 286.49M USD | 123.33 | $16.07 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $25.9K 174.83 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.71 | $153.43 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,670 51.77 USD |
-0.13
|
$38.68B 261.13M USD | $3.7K 24.98 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.68B 261.13M USD | 17.64 | $434.69 2.93 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,434 9.68 USD |
-1.85
|
$37.47B 252.95M USD | $180.6K 1.22K USD | $1,434 9.68 USD | $1,481 10 USD | $37.47B 252.95M USD | 48.82 | $29.37 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
-0.61
|
$37.42B 252.6M USD | $49.6K 334.81 USD | $978 6.6 USD | $988 6.67 USD | $37.42B 252.6M USD | 6.95 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,605 24.33 USD |
+1.41
|
$35.9B 242.33M USD | $34.6K 233.56 USD | $3,520 23.76 USD | $3,620 24.44 USD | $35.9B 242.33M USD | 11.45 | $314.62 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.8K 12.15 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.5B 226.13M USD | 15.22 | $239.11 1.61 USD | |
| Yamami Company 2820.T | $4,630 31.25 USD |
+2.21
|
$32.26B 217.75M USD | $15.5K 104.63 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.26B 217.75M USD | 28.23 | $163.99 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.15
|
$31.64B 213.59M USD | $4.5K 30.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.64B 213.59M USD | 16.23 | $201.45 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
0
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.4B 205.18M USD | 13.55 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,810 12.22 USD |
+0.33
|
$27.01B 182.32M USD | $16K 108 USD | $1,807 12.2 USD | $1,824 12.31 USD | $27.01B 182.32M USD | 8.17 | $221.53 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.1
|
$25.58B 172.68M USD | $8.6K 58.05 USD | $2,020 13.64 USD | $2,034 13.73 USD | $25.58B 172.68M USD | 16.54 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.64
|
$25.5B 172.15M USD | $5.1K 34.43 USD | $2,980 20.12 USD | $3,010 20.32 USD | $25.5B 172.15M USD | 19.65 | $152.88 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,560 17.28 USD |
-0.43
|
$25.02B 168.87M USD | $7.6K 51.3 USD | $2,556 17.25 USD | $2,571 17.35 USD | $25.02B 168.87M USD | 15.01 | $170.46 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
+0.56
|
$24.56B 165.82M USD | $13.9K 93.83 USD | $1,071 7.23 USD | $1,077 7.27 USD | $24.56B 165.82M USD | 7.14 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+2.09
|
$24.41B 164.76M USD | $169.4K 1.14K USD | $1,000 6.75 USD | $1,029 6.95 USD | $24.41B 164.76M USD | 13.10 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
+2.04
|
$24.05B 162.37M USD | $22.4K 151.21 USD | $1,324 8.94 USD | $1,350 9.11 USD | $24.05B 162.37M USD | 14.66 | $92.29 0.62 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,219 8.23 USD |
+0.08
|
$23.75B 160.32M USD | $11.8K 79.65 USD | $1,214 8.19 USD | $1,221 8.24 USD | $23.75B 160.32M USD | 22.79 | $53.47 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,749 11.81 USD |
+0.23
|
$22.83B 154.09M USD | $7.5K 50.63 USD | $1,748 11.8 USD | $1,758 11.87 USD | $22.83B 154.09M USD | 84.94 | $20.59 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $933 6.3 USD |
-0.43
|
$21.72B 146.62M USD | $62.1K 419.19 USD | $930 6.28 USD | $948 6.4 USD | $21.72B 146.62M USD | 22.83 | $40.85 0.28 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.27
|
$21.43B 144.65M USD | $200 1.35 USD | $2,596 17.52 USD | $2,603 17.57 USD | $21.43B 144.65M USD | 73.87 | $35.14 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,420 83.84 USD |
-4.02
|
$20.29B 136.93M USD | $50.4K 340.21 USD | $12,250 82.69 USD | $13,120 88.56 USD | $20.29B 136.93M USD | 11.70 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.32
|
$17.91B 120.88M USD | $5.5K 37.13 USD | $3,080 20.79 USD | $3,105 20.96 USD | $17.91B 120.88M USD | 25.14 | $123.29 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,121 14.32 USD |
+0.05
|
$17.67B 119.3M USD | $11.5K 77.63 USD | $2,115 14.28 USD | $2,132 14.39 USD | $17.67B 119.3M USD | 7.59 | $279.2 1.88 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,412 9.53 USD |
+6.73
|
$16.68B 112.57M USD | $34.7K 234.23 USD | $1,323 8.93 USD | $1,412 9.53 USD | $16.68B 112.57M USD | 15.44 | $91.42 0.62 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.3
|
$16.63B 112.29M USD | $9.5K 64.13 USD | $1,633 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
+0.31
|
$16.13B 108.9M USD | $8.7K 58.73 USD | $3,265 22.04 USD | $3,320 22.41 USD | $16.13B 108.9M USD | 13.60 | $241 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $782 5.28 USD |
-0.13
|
$14.4B 97.17M USD | $12.7K 85.73 USD | $780 5.27 USD | $784 5.29 USD | $14.4B 97.17M USD | 11.87 | $65.85 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
-0.24
|
$14.26B 96.28M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,065 13.94 USD | $14.26B 96.28M USD | 25.77 | $79.64 0.54 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.33
|
$12.31B 83.1M USD | $2.3K 15.53 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.90 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.23
|
$12.09B 81.62M USD | $7.1K 47.93 USD | $858 5.79 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.10 | $106.05 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.12
|
$11.99B 80.94M USD | $2.6K 17.55 USD | $1,735 11.71 USD | $1,742 11.76 USD | $11.99B 80.94M USD | 146.86 | $11.82 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $400 2.7 USD | $3,115 21.03 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,235 8.34 USD |
-0.8
|
$9.4B 63.45M USD | $6.5K 43.88 USD | $1,196 8.07 USD | $1,247 8.42 USD | $9.4B 63.45M USD | 5.29 | $233.06 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $572 3.86 USD |
+0.53
|
$9.27B 62.56M USD | $6.3K 42.53 USD | $566 3.82 USD | $573 3.87 USD | $9.27B 62.56M USD | 14.84 | $38.52 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,680 24.84 USD |
+0.41
|
$9.17B 61.91M USD | $4.8K 32.4 USD | $3,665 24.74 USD | $3,740 25.25 USD | $9.17B 61.91M USD | 7.83 | $469.85 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,378 16.05 USD |
+0.98
|
$8.84B 59.66M USD | $2.9K 19.58 USD | $2,355 15.9 USD | $2,391 16.14 USD | $8.84B 59.66M USD | 12.16 | $195.47 1.32 USD | |
| NittoBest Corporation 2877.T | $724 4.89 USD |
-0.28
|
$8.76B 59.12M USD | $3.7K 24.98 USD | $723 4.88 USD | $727 4.91 USD | $8.76B 59.12M USD | 30.49 | $23.74 0.16 USD | |
| Silver Life Co., Ltd. 9262.T | $738 4.98 USD |
-7.29
|
$8.02B 54.11M USD | $283.9K 1.92K USD | $726 4.9 USD | $789 5.33 USD | $8.02B 54.11M USD | 12.98 | $56.83 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,065 27.44 USD |
+0.37
|
$7.77B 52.43M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $7.77B 52.43M USD | 18.79 | $216.27 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $995 6.72 USD |
-0.4
|
$6.33B 42.76M USD | $1.3K 8.78 USD | $995 6.72 USD | $1,010 6.82 USD | $6.33B 42.76M USD | 13.36 | $74.43 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $9K 60.75 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $904 6.1 USD |
-0.22
|
$5.46B 36.84M USD | $2.8K 18.9 USD | $903 6.1 USD | $907 6.12 USD | $5.46B 36.84M USD | 5.43 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $2.3K 15.53 USD | $313 2.11 USD | $314 2.12 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.2
|
$5.17B 34.88M USD | $800 5.4 USD | $2,511 16.95 USD | $2,520 17.01 USD | $5.17B 34.88M USD | 0 | -$101.95 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $953 6.43 USD |
+0.53
|
$4.76B 32.11M USD | $1.5K 10.13 USD | $943 6.37 USD | $953 6.43 USD | $4.76B 32.11M USD | 0 | -$10.71 -0.07 USD | |
| Asmo Corporation 2654.T | $348 2.35 USD |
+0.58
|
$4.69B 31.63M USD | $3.3K 22.28 USD | $345 2.33 USD | $348 2.35 USD | $4.69B 31.63M USD | 13.55 | $25.67 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,200 14.85 USD |
+1.62
|
$4.6B 31.08M USD | $600 4.05 USD | $2,200 14.85 USD | $2,200 14.85 USD | $4.6B 31.08M USD | 25.59 | $85.95 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $6.3K 42.53 USD | $509 3.44 USD | $511 3.45 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,293 15.48 USD |
+0.39
|
$4.24B 28.61M USD | $700 4.73 USD | $2,271 15.33 USD | $2,293 15.48 USD | $4.24B 28.61M USD | 20.57 | $111.46 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $537 3.62 USD |
-0.56
|
$3.72B 25.1M USD | $14.5K 97.88 USD | $535 3.61 USD | $542 3.66 USD | $3.72B 25.1M USD | 1.80 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+0.5
|
$3.6B 24.28M USD | $10.7K 72.23 USD | $401 2.71 USD | $404 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
+0.57
|
$3.55B 23.94M USD | $1.9K 12.83 USD | $1,056 7.13 USD | $1,063 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,365 15.96 USD |
-0.04
|
$3.3B 22.27M USD | $1.1K 7.43 USD | $2,365 15.96 USD | $2,369 15.99 USD | $3.3B 22.27M USD | 27.61 | $85.65 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
+0.04
|
$1.85B 12.47M USD | $500 3.38 USD | $2,639 17.81 USD | $2,690 18.16 USD | $1.85B 12.47M USD | 131.60 | $20.06 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}