للبلد: اليابان القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (91)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
حماية المستهلك (91)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (91)
الأطعمة المعبأة (91)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (91)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,916 26.43 USD |
+0.26
|
$3.85T 25.97B USD | $3.31M 22.37K USD | $3,910 26.39 USD | $3,928 26.52 USD | $3.85T 25.97B USD | 112.36 | $34.85 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,315 8.88 USD |
+0.8
|
$1.24T 8.36B USD | $506.3K 3.42K USD | $1,292 8.72 USD | $1,316 8.88 USD | $1.24T 8.36B USD | 20.24 | $64.96 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,116 21.03 USD |
+1.2
|
$911.11B 6.15B USD | $618.4K 4.17K USD | $3,074 20.75 USD | $3,144 21.22 USD | $911.11B 6.15B USD | 17.00 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,176 21.44 USD |
-0.63
|
$860.35B 5.81B USD | $143.3K 967.32 USD | $3,169 21.39 USD | $3,187 21.51 USD | $860.35B 5.81B USD | 17.07 | $186.01 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.61
|
$501.8B 3.39B USD | $701.7K 4.74K USD | $1,719.5 11.61 USD | $1,727 11.66 USD | $501.8B 3.39B USD | 14.77 | $117.26 0.79 USD | |
| Nichirei Corporation 2871.T | $1,852 12.5 USD |
-1.12
|
$464.04B 3.13B USD | $110.8K 747.93 USD | $1,851 12.49 USD | $1,870 12.62 USD | $464.04B 3.13B USD | 19.01 | $97.4 0.66 USD | |
| Nissui Corporation 1332.T | $882.8 5.96 USD |
-0.47
|
$273.84B 1.85B USD | $178.7K 1.21K USD | $879.7 5.94 USD | $884.4 5.97 USD | $273.84B 1.85B USD | 10.80 | $81.69 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $103 0.7 USD |
+1.98
|
$1.46B 9.84M USD | $2.4M 16.2K USD | $102 0.69 USD | $105 0.71 USD | $1.46B 9.84M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,533 64.35 USD |
+0.23
|
$949.74B 6.41B USD | $350.6K 2.37K USD | $9,553 64.49 USD | $9,650 65.14 USD | $949.74B 6.41B USD | 15.22 | $626.32 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,212 21.68 USD |
-0.59
|
$634.55B 4.28B USD | $373.6K 2.52K USD | $3,172 21.41 USD | $3,205 21.63 USD | $634.55B 4.28B USD | 17.79 | $180.51 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,161 34.84 USD |
+3.2
|
$510.58B 3.45B USD | $901K 6.08K USD | $4,932 33.29 USD | $4,968 33.54 USD | $510.58B 3.45B USD | 19.60 | $263.21 1.78 USD | |
| Kewpie Corporation 2809.T | $3,537 23.88 USD |
+4.12
|
$491.65B 3.32B USD | $1.15M 7.77K USD | $3,503 23.65 USD | $3,533 23.85 USD | $491.65B 3.32B USD | 17.45 | $202.67 1.37 USD | |
| Calbee, Inc. 2229.T | $2,723 18.38 USD |
-0.07
|
$340.2B 2.3B USD | $511.8K 3.45K USD | $2,701 18.23 USD | $2,709.5 18.29 USD | $340.2B 2.3B USD | 16.28 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,698 31.71 USD |
+1.6
|
$299.1B 2.02B USD | $243.2K 1.64K USD | $4,651 31.4 USD | $4,685 31.63 USD | $299.1B 2.02B USD | 54.94 | $85.5 0.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,386 22.86 USD |
+3.9
|
$284.09B 1.92B USD | $827.7K 5.59K USD | $3,386 22.86 USD | $3,414 23.05 USD | $284.09B 1.92B USD | 52.35 | $64.67 0.44 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,935 33.31 USD |
-0.8
|
$279.98B 1.89B USD | $12.5K 84.38 USD | $4,925 33.25 USD | $4,950 33.41 USD | $279.98B 1.89B USD | 21.37 | $230.84 1.56 USD | |
| House Foods Group Inc. 2810.T | $2,806.5 18.94 USD |
+0.61
|
$263.18B 1.78B USD | $173.2K 1.17K USD | $2,790 18.83 USD | $2,802.5 18.92 USD | $263.18B 1.78B USD | 21.27 | $131.91 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,871 19.38 USD |
+0.33
|
$263.11B 1.78B USD | $277.7K 1.87K USD | $2,872 19.39 USD | $2,889 19.5 USD | $263.11B 1.78B USD | 16.69 | $171.97 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,809.5 18.96 USD |
+1.21
|
$241.54B 1.63B USD | $318.2K 2.15K USD | $2,785.5 18.8 USD | $2,802 18.91 USD | $241.54B 1.63B USD | 108.68 | $25.85 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-1.21
|
$207.34B 1.4B USD | $50.7K 342.24 USD | $6,530 44.08 USD | $6,570 44.35 USD | $207.34B 1.4B USD | 25.25 | $257.8 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,799 18.89 USD |
+1.56
|
$178.25B 1.2B USD | $301.5K 2.04K USD | $2,791 18.84 USD | $2,808 18.95 USD | $178.25B 1.2B USD | 13.58 | $206.01 1.39 USD | |
| Nippn Corporation 2001.T | $2,140 14.45 USD |
+0.8
|
$171.87B 1.16B USD | $169.6K 1.14K USD | $2,132 14.39 USD | $2,136 14.42 USD | $171.87B 1.16B USD | 7.73 | $276.7 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
+0.2
|
$160.81B 1.09B USD | $6.3K 42.53 USD | $4,945 33.38 USD | $4,960 33.48 USD | $160.81B 1.09B USD | 12.50 | $396.5 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
-0.62
|
$84.23B 568.56M USD | $14K 94.5 USD | $3,985 26.9 USD | $4,010 27.07 USD | $84.23B 568.56M USD | 15.55 | $256.88 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,729 18.42 USD |
-0.22
|
$81.49B 550.06M USD | $1.7K 11.48 USD | $2,726 18.4 USD | $2,732 18.44 USD | $81.49B 550.06M USD | 8.79 | $310.15 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,070 20.72 USD |
+0.82
|
$74.2B 500.84M USD | $25.3K 170.78 USD | $3,055 20.62 USD | $3,060 20.66 USD | $74.2B 500.84M USD | 9.80 | $313.14 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.1
|
$65.06B 439.19M USD | $45K 303.76 USD | $1,967 13.28 USD | $1,976 13.34 USD | $65.06B 439.19M USD | 9.30 | $211.45 1.43 USD | |
| Starzen Company Limited 8043.T | $1,088 7.34 USD |
+0.09
|
$62.16B 419.57M USD | $89.9K 606.85 USD | $1,082 7.3 USD | $1,088 7.34 USD | $62.16B 419.57M USD | 5.20 | $209.11 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,500 30.38 USD |
+0.22
|
$53.92B 364M USD | $4.1K 27.68 USD | $4,475 30.21 USD | $4,500 30.38 USD | $53.92B 364M USD | 7.99 | $562.6 3.8 USD | |
| KOIKE-YA Inc. 2226.T | $4,760 32.13 USD |
0
|
$50.78B 342.77M USD | $3.1K 20.93 USD | $4,760 32.13 USD | $4,760 32.13 USD | $50.78B 342.77M USD | 19.60 | $242.76 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,599 10.79 USD |
-0.19
|
$47.21B 318.66M USD | $3.1K 20.93 USD | $1,596 10.77 USD | $1,604 10.83 USD | $47.21B 318.66M USD | 13.48 | $118.55 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
0
|
$45.29B 305.75M USD | $31.7K 213.98 USD | $1,589 10.73 USD | $1,591 10.74 USD | $45.29B 305.75M USD | 47.62 | $33.41 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,816 12.26 USD |
+0.28
|
$44.46B 300.09M USD | $39.8K 268.66 USD | $1,814 12.25 USD | $1,816 12.26 USD | $44.46B 300.09M USD | 8.17 | $222.1 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
+0.55
|
$43.74B 295.27M USD | $4.5K 30.38 USD | $1,091 7.36 USD | $1,099 7.42 USD | $43.74B 295.27M USD | 29.05 | $37.75 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,435 16.44 USD |
+0.62
|
$42.54B 287.12M USD | $61.7K 416.49 USD | $2,437 16.45 USD | $2,440 16.47 USD | $42.54B 287.12M USD | 15.87 | $153.41 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,945 13.13 USD |
-0.15
|
$41.65B 281.14M USD | $16.2K 109.35 USD | $1,941 13.1 USD | $1,946 13.14 USD | $41.65B 281.14M USD | 121.79 | $15.97 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,559 10.52 USD |
-0.06
|
$40.74B 275M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,559 10.52 USD | $40.74B 275M USD | 53.15 | $29.33 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $990 6.68 USD |
-0.2
|
$37.84B 255.44M USD | $7.8K 52.65 USD | $988 6.67 USD | $994 6.71 USD | $37.84B 255.44M USD | 7.02 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
0
|
$36.65B 247.38M USD | $3.3K 22.28 USD | $3,680 24.84 USD | $3,710 25.04 USD | $36.65B 247.38M USD | 11.69 | $314.64 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,160 48.33 USD |
+0.56
|
$36.11B 243.77M USD | $1.8K 12.15 USD | $7,100 47.93 USD | $7,190 48.53 USD | $36.11B 243.77M USD | 16.47 | $434.61 2.93 USD | |
| Yamami Company 2820.T | $4,975 33.58 USD |
+1.12
|
$34.66B 233.98M USD | $11.5K 77.63 USD | $5,000 33.75 USD | $5,020 33.89 USD | $34.66B 233.98M USD | 30.30 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-1.09
|
$33.41B 225.51M USD | $10.4K 70.2 USD | $3,650 24.64 USD | $3,650 24.64 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,330 22.48 USD |
+0.15
|
$32.22B 217.51M USD | $4K 27 USD | $3,335 22.51 USD | $3,335 22.51 USD | $32.22B 217.51M USD | 16.52 | $201.47 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
+0.15
|
$30.44B 205.5M USD | $500 3.38 USD | $3,235 21.84 USD | $3,235 21.84 USD | $30.44B 205.5M USD | 12.37 | $261.39 1.76 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,737 11.73 USD |
+2.48
|
$25.92B 174.97M USD | $52.4K 353.71 USD | $1,735 11.71 USD | $1,735 11.71 USD | $25.92B 174.97M USD | 7.83 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,980 20.12 USD |
+0.81
|
$25.29B 170.72M USD | $11.7K 78.98 USD | $2,976 20.09 USD | $2,976 20.09 USD | $25.29B 170.72M USD | 15.74 | $189.23 1.28 USD | |
| Natori Co., Ltd. 2922.T | $2,006 13.54 USD |
-0.1
|
$25.24B 170.38M USD | $11.4K 76.95 USD | $2,006 13.54 USD | $2,006 13.54 USD | $25.24B 170.38M USD | 18.65 | $107.52 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,058 7.14 USD |
-0.38
|
$25.22B 170.23M USD | $154.2K 1.04K USD | $1,046 7.06 USD | $1,085 7.32 USD | $25.22B 170.23M USD | 13.55 | $78.08 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,292 8.72 USD |
-0.92
|
$25.17B 169.92M USD | $6.8K 45.9 USD | $1,278 8.63 USD | $1,303 8.8 USD | $25.17B 169.92M USD | 24.16 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.09
|
$24.84B 167.67M USD | $1.5K 10.13 USD | $1,084 7.32 USD | $1,088 7.34 USD | $24.84B 167.67M USD | 9.59 | $113.37 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,509 16.94 USD |
-0.04
|
$24.52B 165.51M USD | $4.1K 27.68 USD | $2,525 17.04 USD | $2,530 17.08 USD | $24.52B 165.51M USD | 17.51 | $143.26 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,812 12.23 USD |
+0.11
|
$23.65B 159.64M USD | $1K 6.75 USD | $1,812 12.23 USD | $1,822 12.3 USD | $23.65B 159.64M USD | 38.65 | $46.88 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,302 8.79 USD |
-1.36
|
$23.15B 156.25M USD | $18.2K 122.86 USD | $1,302 8.79 USD | $1,304 8.8 USD | $23.15B 156.25M USD | 14.12 | $92.18 0.62 USD | |
| AOHATA Corporation 2830.T | $2,615 17.65 USD |
0
|
$21.59B 145.71M USD | $1.1K 7.43 USD | $2,611 17.62 USD | $2,621 17.69 USD | $21.59B 145.71M USD | 74.62 | $35.04 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $903 6.1 USD |
-0.33
|
$21.02B 141.9M USD | $10.7K 72.23 USD | $901 6.08 USD | $905 6.11 USD | $21.02B 141.9M USD | 22.14 | $40.77 0.28 USD | |
| Nichimo Co., Ltd. 8091.T | $2,170 14.65 USD |
-0.32
|
$18.14B 122.45M USD | $16.4K 110.7 USD | $2,161 14.59 USD | $2,177 14.7 USD | $18.14B 122.45M USD | 6.80 | $318.99 2.15 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,210 14.92 USD |
-3.28
|
$18.05B 121.83M USD | $57.3K 386.79 USD | $2,098 14.16 USD | $2,178 14.7 USD | $18.05B 121.83M USD | 10.41 | $212.16 1.43 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,765 11.91 USD |
-0.11
|
$17.96B 121.22M USD | $4.3K 29.03 USD | $1,764 11.91 USD | $1,769 11.94 USD | $17.96B 121.22M USD | 6.37 | $277.07 1.87 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.32
|
$17.91B 120.88M USD | $4.8K 32.4 USD | $3,105 20.96 USD | $3,105 20.96 USD | $17.91B 120.88M USD | 20.32 | $152.52 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,450 9.79 USD |
+3.35
|
$16.96B 114.48M USD | $4.5K 30.38 USD | $1,403 9.47 USD | $1,450 9.79 USD | $16.96B 114.48M USD | 15.87 | $91.34 0.62 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,430 23.15 USD |
+2.54
|
$16.87B 113.88M USD | $35.4K 238.96 USD | $3,300 22.28 USD | $3,515 23.73 USD | $16.87B 113.88M USD | 11.04 | $310.41 2.1 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,080 14.04 USD |
+0.19
|
$14.45B 97.55M USD | $400 2.7 USD | $2,080 14.04 USD | $2,081 14.05 USD | $14.45B 97.55M USD | 26.11 | $79.66 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $748 5.05 USD |
+0.81
|
$13.77B 92.95M USD | $11.1K 74.93 USD | $742 5.01 USD | $752 5.08 USD | $13.77B 92.95M USD | 11.36 | $65.82 0.44 USD | |
| Unicafe Inc. 2597.T | $917 6.19 USD |
-0.33
|
$12.27B 82.82M USD | $8.2K 55.35 USD | $920 6.21 USD | $920 6.21 USD | $12.27B 82.82M USD | 26.81 | $34.2 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
0
|
$12.09B 81.62M USD | $11.6K 78.3 USD | $860 5.81 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.11 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.11
|
$11.99B 80.94M USD | $400 2.7 USD | $1,736 11.72 USD | $1,736 11.72 USD | $11.99B 80.94M USD | 146.86 | $11.82 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,130 21.13 USD |
-0.32
|
$10.88B 73.41M USD | $2.5K 16.88 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.88B 73.41M USD | 66.22 | $47.26 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $599 4.04 USD |
0
|
$9.71B 65.52M USD | $21.1K 142.43 USD | $599 4.04 USD | $599 4.04 USD | $9.71B 65.52M USD | 18.02 | $33.24 0.22 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,745 25.28 USD |
+0.81
|
$9.33B 63.01M USD | $1.2K 8.1 USD | $3,745 25.28 USD | $3,745 25.28 USD | $9.33B 63.01M USD | 7.96 | $470 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,215 8.2 USD |
0
|
$9.25B 62.42M USD | $3.2K 21.6 USD | $1,215 8.2 USD | $1,215 8.2 USD | $9.25B 62.42M USD | 5.97 | $203.51 1.37 USD | |
| NittoBest Corporation 2877.T | $740 5 USD |
0
|
$8.95B 60.43M USD | $4.8K 32.4 USD | $736 4.97 USD | $744 5.02 USD | $8.95B 60.43M USD | 23.25 | $31.82 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,331 15.73 USD |
-1.1
|
$8.66B 58.48M USD | $1.6K 10.8 USD | $2,331 15.73 USD | $2,333 15.75 USD | $8.66B 58.48M USD | 14.99 | $155.48 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $733 4.95 USD |
-0.14
|
$7.97B 53.82M USD | $27K 182.26 USD | $728 4.91 USD | $740 5 USD | $7.97B 53.82M USD | 12.90 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.76 | $253.99 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
+0.7
|
$6.37B 43.02M USD | $1.6K 10.8 USD | $1,008 6.8 USD | $1,008 6.8 USD | $6.37B 43.02M USD | 13.36 | $74.87 0.51 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
-0.32
|
$5.69B 38.39M USD | $600 4.05 USD | $313 2.11 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $914 6.17 USD |
-0.22
|
$5.53B 37.32M USD | $3.9K 26.33 USD | $906 6.12 USD | $917 6.19 USD | $5.53B 37.32M USD | 5.50 | $165.98 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $3.7K 24.98 USD | $311 2.1 USD | $311 2.1 USD | $5.21B 35.17M USD | 18.11 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,517 16.99 USD |
+0.24
|
$5.17B 34.89M USD | $800 5.4 USD | $2,519 17 USD | $2,519 17 USD | $5.17B 34.89M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $365 2.46 USD |
+0.27
|
$4.91B 33.17M USD | $3.4K 22.95 USD | $363 2.45 USD | $363 2.45 USD | $4.91B 33.17M USD | 14.20 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $2.4K 16.2 USD | $950 6.41 USD | $950 6.41 USD | $4.79B 32.35M USD | 0 | -$10.66 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.29 | $101.91 0.69 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $511 3.45 USD |
+0.59
|
$4.32B 29.14M USD | $12.2K 82.35 USD | $509 3.44 USD | $509 3.44 USD | $4.32B 29.14M USD | 4.14 | $123.41 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,260 15.13 USD |
+0.85
|
$4.14B 27.96M USD | $300 5.4 USD | $2,241 15.13 USD | $2,256 15.23 USD | $4.14B 27.96M USD | 20.12 | $111.38 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $531 3.58 USD |
+0.76
|
$3.68B 24.82M USD | $15.1K 101.93 USD | $532 3.59 USD | $532 3.59 USD | $3.68B 24.82M USD | 1.78 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $406 2.74 USD |
-2.4
|
$3.62B 24.41M USD | $7.5K 50.63 USD | $406 2.74 USD | $419 2.83 USD | $3.62B 24.41M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,072 7.24 USD |
+0.56
|
$3.58B 24.15M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,068 7.21 USD | $3.58B 24.15M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,369 15.99 USD |
-0.08
|
$3.3B 22.3M USD | $5.6K 37.8 USD | $2,368 15.98 USD | $2,369 15.99 USD | $3.3B 22.3M USD | 27.62 | $85.76 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,745 18.53 USD |
0
|
$1.92B 12.97M USD | $200 1.35 USD | $2,745 18.53 USD | $2,745 18.53 USD | $1.92B 12.97M USD | 136.97 | $20.04 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}