صفحة النتائج 5 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1269)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1269)
الأطعمة المعبأة (1269)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Branded Legacy BLEG | $0.0006999 — |
+13.33
|
$593.75K — | $319.29K — | $0.0005999 — | $0.0005999 — | $593.75K — | 0 | -$0.05 — | |
| Bell Buckle BLLB | $0.0005 — |
+25
|
$537.22K — | $5.83M — | $0.0004 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| BioAdaptives BDPT | $0.05 — |
+3.65
|
$488.63K — | $25.85K — | $0.05 — | $0.05 — | $488.63K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $89.8 98.16 USD |
-0.44
|
$231.03B 252.55B USD | $346 378.22 USD | $89.8 98.16 USD | $90.6 99.04 USD | $231.03B 252.55B USD | 20.13 | $4.46 4.88 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.24K 1.41K USD | $84.05 95.63 USD | $84.7 96.37 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $868 51.4 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Danone S.A. BSN.DE | $72.64 79.41 USD |
-0.82
|
$47.08B 51.46B USD | $323 353.08 USD | $72.64 79.41 USD | $73.22 80.04 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.08B 51.46B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.08B 51.46B USD | 23.37 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $72.9 79.69 USD |
-0.57
|
$47.08B 51.46B USD | $0 0 USD | $72.9 79.69 USD | $73.04 79.84 USD | $47.08B 51.46B USD | 23.29 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.3 7.36 USD |
-1.04
|
$171.85B 34.83B USD | $145 29.39 USD | $36.07 7.31 USD | $37.2 7.54 USD | $171.85B 34.83B USD | 11.98 | $3.03 0.61 USD | |
| The Kraft Heinz Company KHC.MX | $495 29.31 USD |
-1
|
$585.85B 34.69B USD | $140 8.29 USD | $495 29.31 USD | $530 31.38 USD | $585.85B 34.69B USD | 11.96 | $41.38 2.45 USD | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
0
|
$571.15B 33.82B USD | $7 0.41 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 12.13 | $85.94 5.09 USD | |
| General Mills, Inc. G1MI34.SA | $296.35 60.07 USD |
-0.84
|
$162.49B 32.93B USD | $92 18.65 USD | $296.35 60.07 USD | $299.5 60.7 USD | $162.49B 32.93B USD | 11.75 | $25.22 5.11 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHC.VI | $22.92 25.05 USD |
+0.55
|
$27.12B 29.65B USD | $0 0 USD | $22.88 25.01 USD | $22.96 25.1 USD | $27.12B 29.65B USD | 12.06 | $1.9 2.08 USD | |
| The Kraft Heinz Company KHNZ.F | $22.6 24.7 USD |
-0.99
|
$26.75B 29.24B USD | $9.62K 10.51K USD | $22.6 24.7 USD | $23.14 25.3 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.DE | $47.15 51.54 USD |
+0.92
|
$25.82B 28.22B USD | $3.97K 4.34K USD | $47.05 51.43 USD | $47.55 51.97 USD | $25.82B 28.22B USD | 12.02 | $3.92 4.29 USD | |
| General Mills, Inc. GIS.VI | $47.07 51.45 USD |
+0.65
|
$25.77B 28.17B USD | $0 0 USD | $47.07 51.45 USD | $47.59 52.02 USD | $25.77B 28.17B USD | 11.91 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.62
|
$25.74B 28.13B USD | $303 331.22 USD | $47 51.38 USD | $47.31 51.71 USD | $25.74B 28.13B USD | 11.98 | $3.92 4.29 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,376.5 28.75 USD |
-0.45
|
$2.29T 27.72B USD | $12.9K 156.12 USD | $2,347.8 28.4 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.43 | $33.27 0.4 USD | |
| Kellanova KEL.DE | $69.28 75.73 USD |
-0.6
|
$24.04B 26.27B USD | $421 460.21 USD | $69.28 75.73 USD | $69.54 76.02 USD | $24.04B 26.27B USD | 20.25 | $3.42 3.74 USD | |
| Kellanova KELL.VI | $69.26 75.71 USD |
-0.63
|
$24.03B 26.27B USD | $132 144.29 USD | $69.02 75.45 USD | $69.7 76.19 USD | $24.03B 26.27B USD | 20.07 | $3.45 3.77 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.89B 26.12B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.89B 26.12B USD | 19.73 | $3.42 3.74 USD | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+0.57
|
$21.2T 25.06B USD | $4.81K 5.69 USD | $12,800 15.13 USD | $13,350 15.78 USD | $21.2T 25.06B USD | 26.52 | $499.53 0.59 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| Ajinomoto Co., Inc. AJI.F | $21.41 23.4 USD |
-0.56
|
$21.31B 23.3B USD | $80 87.45 USD | $21.41 23.4 USD | $22.21 24.28 USD | $21.31B 23.3B USD | 101.95 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| McCormick & Company, Incorporated MKC-V | $73.15 — |
-3.34
|
$19.84B — | $6.89K — | $73 — | $74.75 — | $19.84B — | 25.22 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.73 | $7.53 1.53 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.21B 18.81B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.21B 18.81B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.21B 18.81B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.21B 18.81B USD | 11.44 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.1B 18.69B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.1B 18.69B USD | 25.60 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.38 71.47 USD |
0
|
$17.1B 18.69B USD | $0 0 USD | $64.9 70.94 USD | $66.3 72.47 USD | $17.1B 18.69B USD | 25.94 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.1B 18.69B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.1B 18.69B USD | 25.92 | $2.5 2.73 USD | |
| Kerry KRYAF | $102.53 — |
0
|
$18.42B — | $1 — | $113.83 — | $113.83 — | $18.42B — | 22.93 | $4.47 — | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.94B 17.42B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.94B 17.42B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.94B 17.42B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.94B 17.42B USD | 24.42 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,570 67.39 USD |
<0.01
|
$1.34T 16.23B USD | $324.92K 3.93K USD | $5,425 65.63 USD | $5,593.5 67.67 USD | $1.34T 16.23B USD | 61.73 | $90.23 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.45 67.38 USD |
<0.01
|
$1.34T 16.23B USD | $7.44K 89.99 USD | $5,405 65.39 USD | $5,591 67.64 USD | $1.34T 16.23B USD | 61.72 | $90.23 1.09 USD | |
| Hormel Foods Corporation HRL.VI | $26.77 29.26 USD |
-0.11
|
$14.72B 16.09B USD | $0 0 USD | $26.69 29.18 USD | $26.98 29.49 USD | $14.72B 16.09B USD | 22.68 | $1.18 1.29 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.7B 16.07B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.7B 16.07B USD | 22.84 | $1.17 1.28 USD | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.14B — | $350 — | $24 — | $24 — | $13.14B — | 19.09 | $1.3 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078.45 13.05 USD |
-0.52
|
$1.07T 12.91B USD | $11.12K 134.51 USD | $1,067.65 12.92 USD | $1,081 13.08 USD | $1.07T 12.91B USD | 82.63 | $13.05 0.16 USD | |
| JDE Peet's N.V. JDE.F | $23.4 25.58 USD |
-0.43
|
$11.38B 12.44B USD | $100 109.31 USD | $23.14 25.3 USD | $23.46 25.64 USD | $11.38B 12.44B USD | 20.70 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $23.46 25.64 USD |
-0.42
|
$11.38B 12.44B USD | $0 0 USD | $23.46 25.64 USD | $23.54 25.73 USD | $11.38B 12.44B USD | 20.76 | $1.13 1.24 USD | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $900 — | $2.75 — | $2.75 — | $11.88B — | 18.33 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.71 — |
0
|
$11.81B — | $1 — | $11.3 — | $11.3 — | $11.81B — | 18.15 | $0.59 — | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
-1.26
|
$10.6B 11.58B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.6B 11.58B USD | 7.23 | $2.17 2.37 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
-0.62
|
$10.6B 11.58B USD | $3.15K 3.45K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.6B 11.58B USD | 7.27 | $0.11 0.12 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-1.83
|
$180.65T 11.54B USD | $3.37M 215.22 USD | $10,650 0.68 USD | $10,950 0.7 USD | $180.65T 11.54B USD | 312.49 | $34.24 0.002 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$193.78B 11.47B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $193.78B 11.47B USD | 22.93 | $28.34 1.68 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.2 2.4 USD |
-3.51
|
$10.19B 11.14B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.19B 11.14B USD | 16.92 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.03B — | $910 — | $10.9 — | $10.9 — | $11.03B — | 16.28 | $0.63 — | |
| The Campbell's Company C1PB34.SA | $182 36.89 USD |
-0.3
|
$54.26B 11B USD | $1 0.2 USD | $182 36.89 USD | $182 36.89 USD | $54.26B 11B USD | 21.87 | $8.32 1.69 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Orkla ASA OKL.F | $9.52 10.4 USD |
-0.47
|
$9.51B 10.4B USD | $540 590.29 USD | $9.51 10.39 USD | $9.52 10.4 USD | $9.51B 10.4B USD | 17.30 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
+1.1
|
$9.51B 10.4B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.51B 10.4B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
+1.03
|
$9.43B 10.31B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.43B 10.31B USD | 8.94 | $4.38 4.79 USD | |
| The J. M. Smucker Company JM2.F | $84.5 92.37 USD |
+1.56
|
$8.99B 9.83B USD | $35 38.26 USD | $81.72 89.33 USD | $84.5 92.37 USD | $8.99B 9.83B USD | 0 | -$9.97 -10.8 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Conagra Brands, Inc. CAO.F | $18.52 20.24 USD |
-2.57
|
$8.88B 9.7B USD | $200 218.63 USD | $18.52 20.24 USD | $18.76 20.51 USD | $8.88B 9.7B USD | 31.38 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $28.8 31.48 USD |
+0.17
|
$8.59B 9.39B USD | $80 87.45 USD | $28.56 31.22 USD | $28.8 31.48 USD | $8.59B 9.39B USD | 22.32 | $1.29 1.41 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company Limited CIADY | $22.12 — |
-3.02
|
$8.73B — | $113 — | $21.61 — | $22.12 — | $8.73B — | 553.00 | $0.04 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.41B — | $23 — | $9.62 — | $9.62 — | $8.41B — | 19.66 | $0.45 — | |
| Ingredion Incorporated CNP.F | $119.05 130.14 USD |
+0.25
|
$7.67B 8.38B USD | $46 50.28 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.67B 8.38B USD | 14.55 | $8.18 8.94 USD | |
| Kikkoman Corporation KIKOY | $17.75 — |
0
|
$8.36B — | $44 — | $20.64 — | $20.64 — | $8.36B — | 19.72 | $0.9 — | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+3.9
|
$7.54B 8.24B USD | $30 32.79 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.51 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.53B 8.23B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.53B 8.23B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.26 1.38 USD |
-3.82
|
$7.28B 7.96B USD | $200 218.63 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.28B 7.96B USD | 15.75 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.55 0.72 USD |
-1.31
|
$249.5B 7.93B USD | $31.75K 1.01K USD | $22.55 0.72 USD | $22.75 0.72 USD | $249.5B 7.93B USD | 8.19 | $2.75 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.7
|
$123.62T 7.9B USD | $4.3M 274.72 USD | $10,550 0.67 USD | $10,725 0.69 USD | $123.62T 7.9B USD | 16.75 | $632.82 0.04 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.85B — | $100 — | $34 — | $34 — | $7.85B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.83B — | $400 — | $0.68 — | $0.68 — | $7.83B — | 12.79 | $0.05 — | |
| Saputo Inc. SB7.F | $17.14 18.74 USD |
+0.06
|
$7.13B 7.79B USD | $200 218.63 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.13B 7.79B USD | 0 | -$0.26 -0.2 USD | |
| Lotus Bakeries NV LOTB.BR | $8,640 9444.69 USD |
-0.8
|
$7.02B 7.67B USD | $546 596.85 USD | $8,610 9411.89 USD | $8,680 9488.41 USD | $7.02B 7.67B USD | 46.08 | $187.49 204.95 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.09 52.57 USD |
-0.1
|
$6.79B 7.42B USD | $140 153.04 USD | $48.09 52.57 USD | $48.09 52.57 USD | $6.79B 7.42B USD | 21.85 | $2.2 2.4 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.77B 7.4B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.77B 7.4B USD | 14.00 | $0.04 0.04 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-2.65
|
$6.54B 7.15B USD | $1.13K 1.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.54B 7.15B USD | 18.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
+0.99
|
$6.48B 7.08B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.48B 7.08B USD | 27.56 | $1.85 2.02 USD | |
| AAK AB (publ.) 6AA0.F | $24 26.24 USD |
-1.23
|
$6.24B 6.82B USD | $450 491.91 USD | $23.76 25.97 USD | $24 26.24 USD | $6.24B 6.82B USD | 19.35 | $1.24 1.36 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,196,000 902.78 USD |
+0.34
|
$8.92T 6.73B USD | $64.09K 48.38 USD | $1,169,000 882.4 USD | $1,237,000 933.73 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.64 — |
+6.79
|
$6.64B — | $234 — | $67.2 — | $67.5 — | $6.64B — | 15.35 | $4.34 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||