صفحة النتائج 2 منصة التبادل: Thailand القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (142)
Thailand (142)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8499 0.02 USD |
0
|
$1.02B 28.66M USD | $99K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.66M USD | 0 | -$0.02 -0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
-1.14
|
$853.76M 24.02M USD | $43.5K 1.22K USD | $1.71 0.05 USD | $1.75 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.64 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $458 12.89 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $400 11.25 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+0.84
|
$744M 20.93M USD | $100.5K 2.83K USD | $1.17 0.03 USD | $1.21 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
+2.78
|
$666M 18.74M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $666M 18.74M USD | 37.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
0
|
$662.09M 18.63M USD | $387K 10.89K USD | $0.53 0.01 USD | $0.54 0.02 USD | $662.09M 18.63M USD | 5.88 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $12 0.34 USD |
-2.44
|
$618.72M 17.41M USD | $52.07K 1.47K USD | $12 0.34 USD | $12.3 0.35 USD | $618.72M 17.41M USD | 3.24 | $3.7 0.1 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
+2.78
|
$592M 16.66M USD | $224.8K 6.33K USD | $0.33 0.0092 USD | $0.39 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $12 0.34 USD |
-2.44
|
$554.01M 15.59M USD | $52K 1.46K USD | $12 0.34 USD | $12.3 0.35 USD | $554.01M 15.59M USD | 3.24 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
-1.53
|
$553.16M 15.56M USD | $47K 1.32K USD | $2.54 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.58 0.07 USD |
-1.53
|
$553.16M 15.56M USD | $47K 1.32K USD | $2.54 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
-1.96
|
$500.65M 14.09M USD | $15.8K 444.6 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1 0.03 USD |
-1.96
|
$500.65M 14.09M USD | $15.8K 444.57 USD | $1 0.03 USD | $1.05 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $12.3K 346.09 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $12.3K 346.09 USD | $0.44 0.01 USD | $0.45 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
+3.51
|
$330.1M 9.29M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $330.1M 9.29M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
-11.76
|
$222.07M 6.25M USD | $200.7K 5.65K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.11 0.03 USD |
+3.74
|
$207.79M 5.85M USD | $333.3K 9.38K USD | $1.06 0.03 USD | $1.29 0.04 USD | $207.79M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.11 0.03 USD |
+3.74
|
$207.79M 5.85M USD | $333.3K 9.38K USD | $1.06 0.03 USD | $1.29 0.04 USD | $207.79M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $379.9K 10.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $173K 4.87K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $188K 5.29K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}