منصة التبادل: Thailand القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (47)
Thailand (47)
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
الخدمات المالية (47)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.5 1 USD |
-2.07
|
$91.53B 2.58B USD | $1.42M 39.86K USD | $35.5 1 USD | $36 1.01 USD | $91.53B 2.58B USD | 12.24 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.5 1 USD |
-2.07
|
$91.53B 2.58B USD | $1.31M 36.97K USD | $35.5 1 USD | $36 1.01 USD | $91.53B 2.58B USD | 12.24 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.75 1.03 USD |
-1.34
|
$77.91B 2.19B USD | $490.4K 13.8K USD | $36 1.01 USD | $36.75 1.03 USD | $77.91B 2.19B USD | 12.89 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.6 0.44 USD |
+1.31
|
$45.45B 1.28B USD | $500.9K 14.09K USD | $15.5 0.44 USD | $15.6 0.44 USD | $45.45B 1.28B USD | 10.61 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.6 0.44 USD |
+1.31
|
$45.18B 1.27B USD | $468.77K 13.19K USD | $15.5 0.44 USD | $15.6 0.44 USD | $45.18B 1.27B USD | 10.61 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-1.83
|
$26.75B 752.68M USD | $4.87M 137.04K USD | $15.8 0.44 USD | $16.2 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-1.47
|
$25.01B 703.79M USD | $7.4K 208.22 USD | $100.5 2.83 USD | $101.5 2.86 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.3 0.23 USD |
-2.92
|
$12.12B 340.91M USD | $3.19M 89.79K USD | $8.25 0.23 USD | $8.45 0.24 USD | $12.12B 340.91M USD | 7.90 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $855K 24.06K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.7 0.1 USD |
-1.07
|
$7.76B 218.21M USD | $44.1K 1.24K USD | $3.7 0.1 USD | $3.7 0.1 USD | $7.76B 218.21M USD | 8.80 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $87.06K 2.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $294.9K 8.3K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.1 0.06 USD |
-0.94
|
$2.91B 82.01M USD | $186.7K 5.25K USD | $2.08 0.06 USD | $2.1 0.06 USD | $2.91B 82.01M USD | 8.07 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.59 0.04 USD |
-0.62
|
$1.85B 52.15M USD | $266.8K 7.51K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.85B 52.15M USD | 5.88 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $11K 309.51 USD | $0.89 0.03 USD | $0.89 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
+1.16
|
$813.45M 22.89M USD | $17.1K 481.15 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $100.26K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
0
|
$279.05M 7.85M USD | $172.2K 4.85K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $100 2.81 USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.2K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-2.38
|
$27.25B 766.71M USD | $32.91M 925.89K USD | $16.4 0.46 USD | $17.2 0.48 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
0
|
$25.39B 714.3M USD | $268.6K 7.56K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.39B 714.3M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.55 0.24 USD |
-5
|
$13.25B 372.69M USD | $15.41M 433.68K USD | $8.55 0.24 USD | $9.05 0.25 USD | $13.25B 372.69M USD | 6.38 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.58M 241.29K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.74 0.11 USD |
-1.58
|
$7.84B 220.57M USD | $658.8K 18.54K USD | $3.7 0.1 USD | $3.82 0.11 USD | $7.84B 220.57M USD | 8.90 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $86.9K 2.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
-3.06
|
$3.62B 101.84M USD | $4.6M 129.41K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.08 0.06 USD |
-1.89
|
$2.89B 81.23M USD | $222.8K 6.27K USD | $2.08 0.06 USD | $2.1 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
0
|
$1.98B 55.81M USD | $30.5K 858.19 USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.98B 55.81M USD | 27.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
0
|
$1.9B 53.46M USD | $30.5K 858.19 USD | $3.76 0.11 USD | $3.82 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $3.96M 111.52K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
-2.2
|
$1.12B 31.42M USD | $231.8K 6.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.12B 31.42M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.54K 71.36 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $2.5K 70.34 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$684.5M 19.26M USD | $4.8K 135.06 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $100.2K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
-2.63
|
$592M 16.66M USD | $4.81K 135.34 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
0
|
$415.56M 11.69M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.56M 11.69M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
-1.56
|
$382.87M 10.77M USD | $172.2K 4.85K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $119.4K 3.36K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $254.4K 7.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}