منصة التبادل: Thailand القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (142)
Thailand (142)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$64.32B 1.81B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $64.32B 1.81B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.73K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-1.6
|
$38.28B 1.08B USD | $2.78M 78.24K USD | $46 1.29 USD | $47.25 1.33 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.21M 33.99K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.4K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.44K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $4.42M 124.45K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-3.47
|
$14.23B 400.46M USD | $19.02M 535.22K USD | $9.75 0.27 USD | $10.2 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.95K 24.79K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
+1.33
|
$9.03B 253.95M USD | $83.73K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.03B 253.95M USD | 11.25 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $174.06K 4.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.56K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-1.85
|
$5.67B 159.57M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.61K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.06 0.06 USD |
+1.98
|
$4.3B 120.91M USD | $720.95K 20.29K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.3B 120.91M USD | 20.59 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-2.36
|
$3.44B 96.86M USD | $10.44M 293.69K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-1.11
|
$3.39B 95.41M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
+2.13
|
$1.99B 56.08M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.14K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.05K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.46K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $71.23K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
-1.72
|
$569.06M 16.01M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
+7.5
|
$457.86M 12.88M USD | $587.3K 16.53K USD | $0.4 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $66.14K 1.86K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $119.4K 3.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $170.9K 4.81K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $225.2K 6.34K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.59K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $209.28M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
0
|
$274.91B 7.74B USD | $5.31M 149.48K USD | $143.5 4.04 USD | $144.5 4.07 USD | $274.91B 7.74B USD | 5.78 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.2K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
+0.46
|
$160.36B 4.51B USD | $73.29K 2.06K USD | $21.6 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.41K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $1.48M 41.71K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $2.78M 78.19K USD | $46 1.29 USD | $47.25 1.33 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.76
|
$28.55B 803.22M USD | $24.06M 676.86K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.55B 803.22M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.86
|
$27.64B 777.64M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $27.64B 777.64M USD | 7.31 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.3K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.43K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $4.42M 124.45K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-3.47
|
$15.1B 425M USD | $19.02M 535.21K USD | $9.75 0.27 USD | $10.2 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $7.4K 208.22 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $7.42K 208.75 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.6K 24.78K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
-0.87
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.15B 257.38M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.15B 257.38M USD | 11.25 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $173.9K 4.89K USD | $14.7 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
-0.87
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $777.5K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.29B 205.07M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.29B 205.07M USD | 8.23 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $57.6K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.06 0.06 USD |
+1.98
|
$4.3B 120.91M USD | $720.9K 20.28K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.3B 120.91M USD | 8.95 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
+1.45
|
$4.15B 116.65M USD | $37.6K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4.15B 116.65M USD | 9.45 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
+1.45
|
$4B 112.43M USD | $37.61K 1.06K USD | $6.95 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
0
|
$3.93B 110.62M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.93B 110.62M USD | 14.79 | $1.91 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
0
|
$3.55B 99.85M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-2.36
|
$3.47B 97.75M USD | $10.44M 293.68K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.47B 97.75M USD | 9.53 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-1.11
|
$3.43B 96.48M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 44.50 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.69M USD | $3.43M 96.61K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $2.01B 56.69M USD | 12.00 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $10.17M 286.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.02K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-2.91
|
$1.18B 33.33M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.18B 33.33M USD | 10.86 | $0.46 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}