منصة التبادل: Thailand القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (142)
Thailand (142)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $884.57K 24.89K USD | $117 3.29 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $1.42M 39.89K USD | $117 3.29 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153 4.31 USD |
+0.33
|
$362.51B 10.2B USD | $2.28M 64.26K USD | $152.5 4.29 USD | $153.5 4.32 USD | $362.51B 10.2B USD | 7.54 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $6.93M 195.11K USD | $21.8 0.61 USD | $22.1 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
0
|
$306.08B 8.61B USD | $4.97M 139.71K USD | $21.8 0.61 USD | $22 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138.5 3.9 USD |
+0.36
|
$264.37B 7.44B USD | $1.32M 37.23K USD | $138 3.88 USD | $139.5 3.93 USD | $264.37B 7.44B USD | 5.58 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+0.51
|
$187.23B 5.27B USD | $92.33M 2.6M USD | $1.95 0.05 USD | $1.97 0.06 USD | $187.23B 5.27B USD | 9.33 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
+2.05
|
$96.04B 2.7B USD | $1.75M 49.28K USD | $36 1.01 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38 1.07 USD |
+1.33
|
$80.56B 2.27B USD | $579.92K 16.32K USD | $37.75 1.06 USD | $38.75 1.09 USD | $80.56B 2.27B USD | 13.33 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.51M 42.56K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $225K 6.33K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.8 0.44 USD |
+6.76
|
$46.03B 1.3B USD | $8.59M 241.69K USD | $15.3 0.43 USD | $15.9 0.45 USD | $46.03B 1.3B USD | 10.74 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.8 0.44 USD |
+6.76
|
$45.76B 1.29B USD | $5.69M 160.07K USD | $15.3 0.43 USD | $15.8 0.44 USD | $45.76B 1.29B USD | 10.74 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
0
|
$38.28B 1.08B USD | $108.48K 3.05K USD | $46 1.29 USD | $46.5 1.31 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.63
|
$33.75B 949.63M USD | $260.35K 7.33K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.2 0.46 USD |
-0.62
|
$26.92B 757.36M USD | $9.06M 254.93K USD | $15.9 0.45 USD | $16.2 0.46 USD | $26.92B 757.36M USD | 5.66 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
+1.31
|
$26.47B 744.72M USD | $158.6K 4.46K USD | $15.3 0.43 USD | $15.5 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-1.48
|
$24.89B 700.29M USD | $27.81K 782.5 USD | $100 2.81 USD | $101 2.84 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.94
|
$21.33B 600.21M USD | $7.6M 213.76K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $60.74K 1.71K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
0
|
$11.75B 330.64M USD | $3.02M 85.07K USD | $7.9 0.22 USD | $8.1 0.23 USD | $11.75B 330.64M USD | 7.66 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $26.32K 740.43 USD | $17.4 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.18M 61.37K USD | $1.62 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $42K 1.18K USD | $15 0.42 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.8 0.39 USD |
-1.43
|
$8.21B 231.1M USD | $48.8K 1.37K USD | $13.7 0.39 USD | $13.9 0.39 USD | $8.21B 231.1M USD | 10.22 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
0
|
$8.13B 228.82M USD | $907.46K 25.53K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.62 0.1 USD |
+0.56
|
$7.59B 213.49M USD | $155.3K 4.37K USD | $3.62 0.1 USD | $3.64 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
0
|
$7.17B 201.75M USD | $113.35K 3.19K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $28.6K 804.73 USD | $6.45 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $166.94K 4.7K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9599 0.03 USD |
+1.05
|
$3.66B 102.92M USD | $244.1K 6.87K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $257.1K 7.23K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-2.38
|
$2.14B 60.11M USD | $516K 14.52K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $86.9K 2.45K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+1.34
|
$1.77B 49.85M USD | $369.22K 10.39K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $40.3K 1.13K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.32M USD | $13.2K 371.41 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $1.5K 42.21 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
0
|
$737.8M 20.76M USD | $16.51K 464.49 USD | $1.17 0.03 USD | $1.21 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $108.1K 3.04K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
+1.89
|
$539.1M 15.17M USD | $158.8K 4.47K USD | $0.53 0.01 USD | $0.54 0.02 USD | $539.1M 15.17M USD | 4.15 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $100 2.81 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
0
|
$252.47M 7.1M USD | $4.1K 115.36 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $177.5K 4.99K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $3.9K 109.74 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $330.4K 9.3K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $153 4.31 USD |
+0.33
|
$362.51B 10.2B USD | $2.34M 65.97K USD | $152.5 4.29 USD | $153.5 4.32 USD | $362.51B 10.2B USD | 7.55 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.97 0.06 USD |
+1.03
|
$339.78B 9.56B USD | $91.11M 2.56M USD | $1.95 0.05 USD | $1.97 0.06 USD | $339.78B 9.56B USD | 17.43 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138.5 3.9 USD |
+0.36
|
$264.37B 7.44B USD | $1.33M 37.52K USD | $138 3.88 USD | $139.5 3.93 USD | $264.37B 7.44B USD | 5.58 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $2.5K 70.34 USD | $21.3 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
-0.47
|
$157.41B 4.43B USD | $2.62K 73.75 USD | $21.3 0.6 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
+2.05
|
$96.04B 2.7B USD | $1.77M 49.71K USD | $36 1.01 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $38 1.07 USD |
+1.33
|
$80.56B 2.27B USD | $574.3K 16.16K USD | $37.75 1.06 USD | $38.75 1.09 USD | $80.56B 2.27B USD | 13.33 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.68M 47.18K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $415.9K 11.7K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
0
|
$43.81B 1.23B USD | $100.8K 2.84K USD | $46 1.29 USD | $46.5 1.31 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.2 0.46 USD |
-0.61
|
$26.92B 757.36M USD | $11.64M 327.64K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.92B 757.36M USD | 5.66 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.5 0.44 USD |
+1.31
|
$26.47B 744.72M USD | $170.5K 4.8K USD | $15.3 0.43 USD | $15.5 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-1.48
|
$24.89B 700.29M USD | $20.5K 576.81 USD | $100 2.81 USD | $101 2.84 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.65 0.19 USD |
-2.21
|
$21.49B 604.76M USD | $8M 224.98K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.49B 604.76M USD | 7.91 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $60.7K 1.71K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $1.6K 45.02 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8 0.23 USD |
-0.62
|
$12.39B 348.72M USD | $3.88M 109.16K USD | $7.9 0.22 USD | $8.1 0.23 USD | $12.39B 348.72M USD | 5.97 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-1.55
|
$12.36B 347.76M USD | $1.5K 42.21 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
0
|
$12.02B 338.19M USD | $2.4M 67.49K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $53.4K 1.5K USD | $15 0.42 USD | $15.1 0.42 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $700 19.7 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $93.1K 2.62K USD | $17.4 0.49 USD | $17.7 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $3.07M 86.25K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $710 19.98 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.8 0.39 USD |
-1.43
|
$8.21B 231.1M USD | $53.6K 1.51K USD | $13.7 0.39 USD | $13.9 0.39 USD | $8.21B 231.1M USD | 10.22 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $175.3K 4.93K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+0.56
|
$7.21B 202.87M USD | $121.5K 3.42K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $28.6K 804.73 USD | $6.45 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $925 26.03 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $900 25.32 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $119.3K 3.36K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
0
|
$3.74B 105.15M USD | $5.8K 163.2 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.75 0.84 USD |
0
|
$3.74B 105.15M USD | $5.8K 163.2 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 15.57 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $244.3K 6.87K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $479.1K 13.48K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.24B 63.04M USD | $2.9M 81.71K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $2.24B 63.04M USD | 3.30 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $86.9K 2.45K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+0.53
|
$1.95B 54.93M USD | $100 2.81 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.95B 54.93M USD | 27.00 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+0.53
|
$1.89B 53.18M USD | $100 2.81 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 29.07 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+1.33
|
$1.77B 49.85M USD | $1.75M 49.37K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $40.3K 1.13K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.9 0.14 USD |
-1.61
|
$1.13B 31.74M USD | $19.2K 540.24 USD | $4.9 0.14 USD | $5 0.14 USD | $1.13B 31.74M USD | 10.65 | $0.46 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}