منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCQX (137)

الخدمات المالية (137)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AXA SA AXAHF	$47.1 —	0	$102.47B —	$1.3K —	$46 —	$46 —	$102.47B —	12.86	$3.66 —
AXA SA AXAHY	$46.86 —	-0.09	$102.38B —	$30.04K —	$46.57 —	$46.99 —	$102.38B —	12.80	$3.66 —
Zurich Insurance Group AG ZURVY	$35.24 —	+0.03	$100.76B —	$35.08K —	$35 —	$35.25 —	$100.76B —	17.53	$2.01 —
BNP Paribas SA BNPQF	$88.44 —	0	$99.9B —	$200 —	$88 —	$88 —	$99.9B —	8.25	$10.72 —
BNP Paribas SA BNPQY	$43.85 —	+0.05	$99.37B —	$9.55K —	$43.6 —	$43.94 —	$99.37B —	8.18	$5.36 —
Nordea Bank Abp NBNKF	$14.8 —	0	$51.21B —	$200 —	$13.25 —	$13.3 —	$51.21B —	9.30	$1.59 —
Nordea Bank Abp NRDBY	$14.45 —	-0.82	$50.17B —	$3.17K —	$14.34 —	$14.54 —	$50.17B —	9.08	$1.59 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.12 —	0	$25.65B —	$100 —	$9.05 —	$9.05 —	$25.65B —	8.94	$1.02 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$44.44 —	+0.41	$24.99B —	$224 —	$43.84 —	$45.3 —	$24.99B —	8.67	$5.12 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.79 —	0	$12.15B —	$1.04K —	$2.75 —	$3.1 —	$12.15B —	4.81	$0.58 —
Piraeus Financial Holdings S.A. BPIRY	$6.57 —	+1.23	$8.2B —	$100 —	$6.49 —	$6.49 —	$8.2B —	6.44	$1.02 —
Akbank T.A.S AKBTY	$2.79 —	+4.1	$7.25B —	$12.62K —	$2.68 —	$2.72 —	$7.25B —	6.64	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.54 —	0	$4.75B —	$868 —	$1.53 —	$1.57 —	$4.75B —	4.40	$0.35 —
OTC Markets OTCM	$48.58 —	+0.16	$583.63M —	$24 —	$48.5 —	$48.5 —	$583.63M —	21.59	$2.25 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$7.8K —	$39.48 —	$40.49 —	$437.41M —	10.10	$4.1 —
American Business Bank AMBZ	$42.95 —	+1.54	$389.39M —	$100 —	$42.95 —	$42.95 —	$389.39M —	9.46	$4.54 —
First Northern Community Bancorp FNRN	$9.94 —	0	$158.03M —	$100 —	$9.94 —	$9.94 —	$158.03M —	8.64	$1.15 —
Mountain Commerce Bancorp MCBI	$20.39 —	0	$130.35M —	$200 —	$20.2 —	$20.39 —	$130.35M —	19.79	$1.03 —
First Acceptance FACO	$3.29 —	0	$120.98M —	$21.1K —	$3.2 —	$3.25 —	$120.98M —	4.91	$0.67 —
CBB Bancorp CBBI	$10.45 —	0	$110.65M —	$200 —	$10.3 —	$10.3 —	$110.65M —	4.66	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.44 —	-0.17	$87.8M —	$100 —	$11.44 —	$11.44 —	$87.8M —	54.47	$0.21 —
Cullman Bancorp CULL	$10.49 —	0	$71.02M —	$100 —	$10.49 —	$10.49 —	$71.02M —	20.98	$0.5 —
US Metro Bancorp USMT	$4.2 —	0	$69.38M —	$200 —	$4.2 —	$4.2 —	$69.38M —	8.93	$0.47 —
1895 Bancorp of Wisconsin BCOW	$10.05 —	+0.5	$52.04M —	$1.75K —	$9.95 —	$10.05 —	$52.04M —	0	-$0.6 —
BIGG Digital Assets BBKCF	$0.11 —	-2.81	$41.15M —	$21.8K —	$0.1199 —	$0.1199 —	$41.15M —	0	-$0.05 —
CreditRiskMonitor.com CRMZ	$2.21 —	-1.78	$23.7M —	$34.62K —	$2.25 —	$2.57 —	$23.7M —	13.81	$0.16 —
ThreeD Capital IDKFF	$0.08 —	+0.38	$5.58M —	$8K —	$0.08 —	$0.08 —	$5.58M —	0	-$0.01 —
Zurich Insurance Group AG ZFSVF	$706.94 —	0	$100.76B —	$2 —	$709.39 —	$709.39 —	$100.76B —	17.60	$40.15 —
Piraeus Financial BPIRF	$5.55 —	0	$8.14B —	$143 —	$5.55 —	$5.55 —	$8.14B —	5.44	$1.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$254.98 —	0	$807.49M —	$33 —	$250 —	$260 —	$807.49M —	13.44	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,000.34 —	+0.54	$728.05M —	$476 —	$995 —	$1,000.34 —	$728.05M —	8.11	$123.34 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650.5 —	-0.04	$693.47M —	$14 —	$5,650.5 —	$5,651 —	$693.47M —	13.21	$427.5 —
CoinShares CNSRF	$6.47 —	0	$691.69M —	$650 —	$8.16 —	$8.16 —	$691.69M —	19.61	$0.33 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Alpine Banks of Colorado ALPIB	$28.5 —	0	$382.65M —	$146 —	$28.31 —	$28.31 —	$382.65M —	9.79	$2.91 —
Dacotah Banks DBIN	$34 —	0	$378.75M —	$960 —	$34 —	$34 —	$378.75M —	14.28	$2.38 —
FineMark FNBT	$27.23 —	0	$333.88M —	$200 —	$27.04 —	$27.04 —	$333.88M —	113.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$600 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$1.75K —	$14.99 —	$15 —	$284.64M —	99.99	$0.15 —
Kansas City Life Insurance Company KCLI	$29.05 —	0	$281.3M —	$110 —	$29 —	$29.05 —	$281.3M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$64.99 —	0	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Morris State Bancshares MBLU	$20.47 —	0	$217.11M —	$100 —	$20.47 —	$20.47 —	$217.11M —	10.77	$1.9 —
BankFirst Capital BFCC	$38 —	0	$206.89M —	$1.77K —	$38 —	$38 —	$206.89M —	9.04	$4.2 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$1.23K —	$19.4 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
California First Leasing CFNB	$18.7 —	0	$174.09M —	$100 —	$18.7 —	$18.7 —	$174.09M —	5.32	$3.51 —
United Bancorporation of Alabama UBAB	$50.5 —	0	$170.41M —	$2.08K —	$50.5 —	$50.5 —	$170.41M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$45.5 —	+3.39	$160.8M —	$1.6K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Prime Meridian Holding Company PMHG	$48.5 —	0	$159.46M —	$300 —	$48.5 —	$48.5 —	$159.46M —	19.87	$2.44 —
blueharbor bank BLHK	$26.4 —	+0.76	$155.55M —	$227 —	$26.28 —	$26.4 —	$155.55M —	12.81	$2.06 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
Lyons Bancorp LYBC	$40.99 —	+1.21	$139.4M —	$15 —	$40.5 —	$40.5 —	$139.4M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
QNB QNBC	$35 —	0	$129.84M —	$300 —	$33.91 —	$34.89 —	$129.84M —	11.29	$3.1 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
South Atlantic Bancshares SABK	$15.3 —	-2.8	$115.86M —	$2.3K —	$15.3 —	$15.75 —	$115.86M —	12.85	$1.19 —
Embassy Bancorp EMYB	$15.12 —	-0.46	$115.58M —	$800 —	$15 —	$15.19 —	$115.58M —	10.64	$1.42 —
American Riviera Bancorp ARBV	$19.37 —	0	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
InBankshares, Corp INBC	$9.5 —	-1.04	$112.33M —	$700 —	$9.6 —	$10.25 —	$112.33M —	15.32	$0.62 —
Foresight Financial FGFH	$30.7 —	0	$110.46M —	$134 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
Pacific Financial PFLC	$10.48 —	0	$105.01M —	$171 —	$10.48 —	$10.65 —	$105.01M —	10.58	$0.99 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
BNCCORP BNCC	$28.94 —	0	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
Community Bancorp CMTV	$17.89 —	+0.45	$100.49M —	$1.67K —	$17.81 —	$18 —	$100.49M —	7.48	$2.39 —
PSB PSBQ	$24.53 —	0	$100.2M —	$3.05K —	$24.1 —	$24.74 —	$100.2M —	11.20	$2.19 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$32.87 —	-0.39	$97.93M —	$100 —	$33 —	$33 —	$97.93M —	6.74	$4.87 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Dimeco DIMC	$37.2 —	-0.03	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$100 —	$20 —	$20 —	$94.06M —	10.15	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
Harleysville Financial HARL	$23 —	0	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
United Bancshares UBOH	$27.62 —	0	$82.41M —	$1.96K —	$27.61 —	$27.62 —	$82.41M —	9.79	$2.82 —
Century Next Financial CTUY	$44 —	-1.01	$80.31M —	$998 —	$43.99 —	$44 —	$80.31M —	7.22	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	-0.14	$78.07M —	$500 —	$14.38 —	$14.38 —	$78.07M —	14.67	$0.98 —
Katahdin Bankshares KTHN	$24.36 —	0	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Pinnacle Bankshares PPBN	$33.52 —	+0.09	$74.3M —	$423 —	$33 —	$34 —	$74.3M —	8.55	$3.92 —
Two Rivers Financial TRVR	$34.99 —	0	$73.74M —	$500 —	$35 —	$35.05 —	$73.74M —	10.02	$3.49 —
Oconee Federal Financial OFED	$12.27 —	0	$71.64M —	$200 —	$12.06 —	$12.06 —	$71.64M —	29.21	$0.42 —
F & M Bank FMBM	$19.55 —	0	$69.66M —	$201 —	$19.56 —	$19.79 —	$69.66M —	8.07	$2.42 —
Coastal Carolina Bancshares CCNB	$10.9 —	0	$69M —	$200 —	$10.9 —	$10.9 —	$69M —	8.65	$1.26 —
InsCorp IBTN	$23.15 —	-0.43	$67.22M —	$100 —	$23.25 —	$23.25 —	$67.22M —	8.90	$2.6 —
JBT Bancorp JBTC	$27.5 —	+3.77	$66.93M —	$225 —	$26.5 —	$26.75 —	$66.93M —	8.46	$3.25 —
TC Bancshares TCBC	$15.7 —	0	$65.62M —	$271 —	$15.7 —	$15.7 —	$65.62M —	0	$0 —
Golden State Bancorp GSBX	$25.1 —	+0.4	$64.96M —	$1.75K —	$25.1 —	$25.1 —	$64.96M —	7.99	$3.14 —
First Bancshares FBSI	$27.61 —	0	$64.65M —	$200 —	$27.61 —	$27.61 —	$64.65M —	10.41	$2.65 —
Uwharrie Capital Corp UWHR	$9.1 —	0	$64.2M —	$100 —	$9.1 —	$9.1 —	$64.2M —	6.84	$1.33 —
Juniata Valley Financial JUVF	$12.37 —	+2.15	$62.06M —	$500 —	$12.3 —	$12.37 —	$62.06M —	9.02	$1.37 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}