Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.7
-2.03
$570.96B $155 $64 $64 $570.96B 22.31 $2.81
Tencent  TCEHY $61.98
-0.05
$564.41B $572.56K $61.3 $62.31 $564.41B 22.05 $2.81
Prosus N.V.  PROSY $9.23
+1.88
$104.29B $237.37K $9.16 $9.26 $104.29B 14.65 $0.63
Prosus  PROSF $45.23
0
$102.39B $10 $38.87 $38.87 $102.39B 14.26 $3.17
Nintendo Co., Ltd.  NTDOY $19.88
+0.15
$92.58B $143.68K $19.7 $19.9 $92.58B 41.41 $0.48
Nintendo  NTDOF $79.5
+0.63
$92.56B $69 $79 $80 $92.56B 41.40 $1.92
Nippon Telegraph and Telephone Corporation  NTTYY $25.84
+0.23
$85.52B $3.88K $25.71 $25.84 $85.52B 11.09 $2.33
Nippon Telegraph and Telephone  NPPXF $0.9
0
$84.38B $100 $1.1 $1.1 $84.38B 9.99 $0.09
SoftBank Group Corp.  SFTBY $25.4
-0.24
$73.03B $72.89K $24.86 $25.5 $73.03B 12.57 $2.02
SoftBank  SFTBF $48.15
0
$70.45B $1.85K $47.5 $47.75 $70.45B 11.88 $4.05
SoftBank  SFBQF $1.48
-0.47
$70.4B $1.34K $1.49 $1.49 $70.4B 21.18 $0.07
SoftBank Corp.  SOBKY $14.85
-0.54
$70.37B $3.84K $14.75 $14.85 $70.37B 19.80 $0.75
KDDI Corporation  KDDIY $17.51
-0.23
$69.68B $7.33K $17.47 $17.58 $69.68B 16.21 $1.08
Universal Music  UMGNF $28.72
0
$52.55B $500 $27.85 $27.85 $52.55B 22.43 $1.28
Universal Music  UNVGY $14.07
-0.5
$51.58B $12.91K $14.07 $14.16 $51.58B 21.98 $0.64
Singapore Telecommunications  SGAPY $28.82
-0.31
$47.56B $3.42K $28.7 $28.91 $47.56B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.88
0
$47.52B $1K $3 $3 $47.52B 0 -$0.01
Naspers Limited  NPSNY $52.18
-0.46
$42.13B $12.43K $52.08 $52.47 $42.13B 14.17 $3.68
Swisscom AG  SCMWY $65.2
0
$33.77B $4.45K $65.07 $65.11 $33.77B 18.16 $3.59
Telstra Group Limited  TTRAF $2.59
0
$32.5B $2K $2.81 $2.81 $32.5B 28.77 $0.09
Baidu  BAIDF $12.82
0
$29.9B $20 $11 $11 $29.9B 11.34 $1.13
Vodafone Group Public Limited Company  VODPF $0.89
0
$23.1B $6K $0.8 $0.8 $23.1B 8.90 $0.1
BT  BTGOF $2.24
0
$21.92B $5K $2.2 $2.2 $21.92B 22.39 $0.1
Koninklijke KPN  KKPNF $4.48
-3.03
$17.69B $102 $4.48 $4.48 $17.69B 19.47 $0.23
Koninklijke KPN N.V.  KKPNY $4.5
-2.17
$17.69B $31.52K $4.47 $4.5 $17.69B 19.56 $0.23
Bolloré SE  BOIVF $6.04
0
$16.93B $15.1K $6.05 $6.07 $16.93B 100.66 $0.06
Telia Company AB (publ)  TLSNY $7.3
+0.83
$14.37B $3.01K $7.23 $7.3 $14.37B 28.07 $0.26
Vodacom  VDMCY $7.27
+1.25
$14.07B $400 $7.18 $7.18 $14.07B 18.17 $0.4
Informa  IFJPY $19.37
+0.68
$12.66B $78 $19.19 $19.24 $12.66B 32.83 $0.59
NEXON  NEXOY $15.47
-1.46
$12.64B $415 $15.63 $15.7 $12.64B 13.81 $1.12
Capcom  CCOEF $27.18
0
$11.37B $100 $25.35 $25.35 $11.37B 51.27 $0.53
Capcom Co., Ltd.  CCOEY $13.52
+1.05
$11.31B $32 $13.38 $13.38 $11.31B 52.00 $0.26
MTN Group Limited  MTNOY $6.13
0
$11.07B $300 $6 $6.05 $11.07B 0 -$0.28
HKT Trust and HKT  HKTTF $1.32
+31.5
$10.62B $8 $1 $1 $10.62B 14.61 $0.09
Auto Trader  ATDRY $2.71
-0.26
$9.53B $14.92K $2.67 $2.72 $9.53B 27.13 $0.1
Telecom Italia S.p.A.  TIIAY $3.8
-0.26
$8.44B $25 $3.81 $3.81 $8.44B 0 -$0.34
Hellenic Telecommunications Organization S.A.  HLTOY $9.35
+0.54
$7.59B $515 $9.25 $9.31 $7.59B 14.16 $0.66
Rightmove plc  RTMVY $19.41
-1.57
$7.53B $17.65K $19.15 $19.41 $7.53B 30.32 $0.64
Quebecor  QBCRF $26.16
0
$6.12B $100 $26.31 $26.31 $6.12B 11.22 $2.33
CD Projekt  OTGLY $14.7
-2
$5.96B $4.22K $13.79 $15 $5.96B 50.68 $0.29
Dentsu Group Inc.  DNTUY $20.88
-0.33
$5.42B $200 $20.95 $20.95 $5.42B 0 -$5.13
SEEK Limited  SKLTY $26.6
-2.17
$4.78B $2.02K $27 $27.19 $4.78B 166.25 $0.16
Vivendi SE  VIVHY $2.95
+1.37
$2.93B $2.38K $2.86 $2.95 $2.93B 0 -$0.2
Spark New Zealand Limited  SPKKY $6.33
+0.16
$2.35B $6.28K $6.3 $6.39 $2.35B 12.17 $0.52
Spark New Zealand  NZTCF $1.13
0
$2.34B $10.63K $1.1 $1.1 $2.34B 11.30 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.35
+9.3
$2.25B $3.89K $2.15 $2.45 $2.25B 14.68 $0.16
Ubisoft Entertainment SA  UBSFF $11.79
0
$1.54B $100 $12 $12 $1.54B 0 -$0.48
Helios Towers  HTWSF $1.44
+3.6
$1.51B $100 $1.44 $1.44 $1.51B 48.00 $0.03
Ubisoft Entertainment SA  UBSFY $2.3
+1.77
$1.51B $21.7K $2.29 $2.31 $1.51B 0 -$0.1
Cablevisión Holding  CVHSY $5.5
0
$965.96M $3.61K $5.35 $5.48 $965.96M 2.98 $1.84
Cineplex  CPXGF $6.69
0
$424.65M $100 $6.12 $6.12 $424.65M 0 -$1.2
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
WildBrain Ltd.  WLDBF $1.25
+4.17
$265.13M $100 $1.25 $1.25 $265.13M 0 -$0.62
S4 Capital  SCPPF $0.3699
0
$223.99M $4.44K $0.44 $0.44 $223.99M 0 -$0.61
Media Sentiment  MSEZ $0.08999
-5.56
$84.18M $16.75K $0.08999 $0.08999 $84.18M 0 -$2.83
Atari SA  PONGF $0.14
-10.83
$64.08M $3.39K $0.16 $0.16 $64.08M 0 -$0.04
Pharol, SGPS  PHRZF $0.0001
0
$43.75M $10K $0.05 $0.05 $43.75M 0.0033 $0.03
Impact Fusion  IFUS $0.07
-0.14
$39.51M $49.09K $0.07 $0.07 $39.51M 0 -$0.01
Zoomd  ZMDTF $0.38
+7.14
$37.88M $2.5K $0.3499 $0.3499 $37.88M 4.68 $0.08
Kidoz  KDOZF $0.23
-0.43
$30.2M $37.7K $0.23 $0.2399 $30.2M 0 -$0.01
XLMedia  XLMDF $0.1499
+28.75
$20.9M $10K $0.1199 $0.1199 $20.9M 0 $0
Stargaze Entertainment  STGZ $0.04
-5.75
$20.08M $100 $0.04 $0.04 $20.08M 0 $0
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.03
Snipp Interactive  SNIPF $0.05
0
$14.59M $100K $0.05 $0.05 $14.59M 0 $0
SportsHero  NIROF $0.01
0
$13.03M $10K $0.002899 $0.002899 $13.03M 0 $0
Pegasus Tel  PTEL $0.0025
-16.67
$8.78M $550.81K $0.001799 $0.0027 $8.78M 0 -$0.25
Freedom  FHLD $0.13
0
$7.62M $46.7K $0.05999 $0.1199 $7.62M 1.08 $0.12
NUGL  NUGL $0.006599
0
$7.6M $200K $0.0071 $0.007499 $7.6M 0 $0
Hollywall Entertainment  HWAL $0.05
+18.64
$7.12M $35K $0.04 $0.05 $7.12M 0 -$92.45
Fame Productions  FMPR $0.05
0
$5.74M $10K $0.04 $0.04 $5.74M 0 $0
Hannover House  HHSE $0.005
+25
$5.67M $96.46K $0.004 $0.005 $5.67M 0 $0
American Films  AMFL $0.08
+43.1
$5.28M $3K $0.08 $0.08 $5.28M 0 -$0.52
FullNet Communications  FULO $0.26
0
$5.06M $10.42K $0.25 $0.26 $5.06M 12.90 $0.02
Interact-TV  ITVI $0.0002
0
$4.91M $1.85M $0.0001 $0.0001 $4.91M 0 $0
Loop Media  LPTV $0.04
+2.21
$4.24M $110K $0.04 $0.04 $4.24M 0 -$0.29
Sycamore Entertainment  SEGI $0.0006999
+8.33
$3.3M $200K $0.0005999 $0.0005999 $3.3M 0 $0
Atlantis Internet  ATIG $0.0002
0
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
Leafbuyer  LBUY $0.02999
0
$2.7M $10.5K $0.02 $0.02999 $2.7M 0 -$0.01
AB  ABQQ $0.0004
+33.33
$2.51M $81K $0.0002999 $0.0002999 $2.51M 0 $0
Big Screen Entertainment  BSEG $0.02
+33.33
$2.45M $10.4K $0.02 $0.02 $2.45M 9.99 $0
Digital Brand Media & Marketing  DBMM $0.002599
0
$2.25M $1.98M $0.002099 $0.002899 $2.25M 0 $0
GIFA  GIFX $0.02
0
$2.23M $10K $0.01 $0.01 $2.23M 0 $0
Luduson G  LDSN $0.003799
0
$2.14M $41K $0.0037 $0.004 $2.14M 0.19 $0.02
Cabo Verde Capital  CAPV $0.004
0
$2.03M $1K $0.0044 $0.0044 $2.03M 0 -$0.12
Digerati  DTGI $0.0091
0
$1.73M $15K $0.01 $0.01 $1.73M 0 -$0.07
Beyond Commerce  BYOC $0.0001
0
$1.65M $1M $0.0001 $0.0001 $1.65M 0 $0
Reeltime Rentals  RLTR $0.01
+15.83
$1.65M $167.5K $0.01 $0.01 $1.65M 0 $0
Life's Time Capsule Services  LTCP $0.003599
0
$1.56M $10K $0.003599 $0.003599 $1.56M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
HeadsUp Entertainment  HDUP $0.0064
0
$1.51M $10K $0.006799 $0.006799 $1.51M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $29M $0.0002 $0.0002 $1.34M 0 $0
Creatd  CRTD $0.4
0
$1.32M $1.44K $0.4 $0.4 $1.32M 0 -$455
Universal Media  UMGP $0.04
0
$1.1M $948 $0.07 $0.07 $1.1M 0 -$54.92
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
Sanwire  SNWR $0.0004
0
$1.02M $8.21M $0.0002999 $0.0002999 $1.02M 0 -$0.04
Access-Power &  ACCR $0.0022
0
$993.3K $1.13K $0.0011 $0.0011 $993.3K 0 $0
Vita Mobile Systems  VMSI $0.0008
0
$925.1K $100K $0.0008 $0.0008 $925.1K 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $100K $0.0002999 $0.0002999 $922.28K 0 $0
LIG Assets  LIGA $0.02
0
$840.66K $100 $0.02 $0.02 $840.66K 1.98 $0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا