منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
OTC Markets OTCPK (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $57 — | $19.78 — | $19.98 — | $15.97B — | 19.01 | $1.04 — | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.44B — | $2.01K — | $15.97 — | $16.03 — | $13.44B — | 40.02 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.44B — | $100 — | $25.35 — | $25.35 — | $13.44B — | 33.97 | $0.8 — | |
| CD Projekt OTGLY | $18.3 — |
+1.22
|
$7.46B — | $1.6K — | $17.91 — | $18.3 — | $7.46B — | 59.03 | $0.31 — | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-5.5
|
$1.47B — | $38.78K — | $2.06 — | $2.11 — | $1.47B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Atari SA PONGF | $0.17 — |
0
|
$79.28M — | $647 — | $0.17 — | $0.17 — | $79.28M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.1499 — |
+1.67
|
$15.18M — | $4K — | $0.1499 — | $0.16 — | $15.18M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $2.54K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.009299 — |
-7.92
|
$857.44K — | $1.8K — | $0.01 — | $0.01 — | $857.44K — | 0 | -$0.01 — | |
| NetEase NETTF | $27.92 — |
+5.1
|
$94.96B — | $400 — | $24.64 — | $24.64 — | $94.96B — | 19.94 | $1.4 — | |
| NEXON NEXOF | $21.5 — |
+23.56
|
$19.71B — | $200 — | $21.5 — | $21.5 — | $19.71B — | 20.67 | $1.04 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.43B — | $30 — | $61.77 — | $61.77 — | $19.43B — | 35.49 | $3.81 — | |
| Konami KONMY | $70 — |
+0.36
|
$19.26B — | $4.2K — | $69.88 — | $72 — | $19.26B — | 36.64 | $1.91 — | |
| Square Enix SQNNY | $31.54 — |
+6.92
|
$7.83B — | $13.5K — | $31.43 — | $31.64 — | $7.83B — | 44.42 | $0.71 — | |
| CD Projekt OTGLF | $70 — |
0
|
$7.36B — | $533 — | $68.91 — | $68.91 — | $7.36B — | 56.91 | $1.23 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $59.41 — |
0
|
$7.26B — | $100 — | $59.41 — | $59.41 — | $7.26B — | 42.13 | $1.41 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $200 — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.28 — |
+2.52
|
$4.58B — | $4 — | $5.28 — | $5.29 — | $4.58B — | 14.66 | $0.36 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.52B — | $2 — | $17.4 — | $17.4 — | $4.52B — | 14.17 | $1.45 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
+4.06
|
$2.64B — | $4 — | $11.89 — | $11.89 — | $2.64B — | 9.06 | $1.29 — | |
| Paradox Interactive AB (publ) PRXXF | $20.4 — |
+2
|
$2.15B — | $1.72K — | $21.66 — | $21.7 — | $2.15B — | 35.17 | $0.58 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.07B — | $400 — | $22.22 — | $22.59 — | $2.07B — | 11.63 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.31 — |
0
|
$1.49B — | $850 — | $11.36 — | $11.9 — | $1.49B — | 0 | -$1.44 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
+6.75
|
$591.1M — | $625 — | $0.4799 — | $0.4799 — | $591.1M — | 8.08 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.8199 — |
-4.75
|
$404.3M — | $2K — | $0.8199 — | $0.8199 — | $404.3M — | 0 | -$1.5 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.92M — | $149 — | $11.7 — | $11.7 — | $98.92M — | 8.84 | $1.26 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
+14.76
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.11 — |
-15.96
|
$531.61K — | $22 — | $0.11 — | $0.11 — | $531.61K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}