منصة التبادل: OTC Markets OTCPK القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
OTC Markets OTCPK (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $79.84 — |
+0.74
|
$92.95B — | $312 — | $79.84 — | $79.84 — | $92.95B — | 48.68 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $19.58 — |
-1.71
|
$91.18B — | $30.87K — | $19.51 — | $19.76 — | $91.18B — | 47.75 | $0.41 — | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $86 — | $17.8 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.02B — | $100 — | $25.35 — | $25.35 — | $12.02B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. CCOEY | $14.27 — |
+0.99
|
$11.94B — | $956 — | $14.16 — | $14.28 — | $11.94B — | 35.67 | $0.4 — | |
| CD Projekt OTGLY | $15.1 — |
-1.11
|
$6.03B — | $112 — | $15.1 — | $15.16 — | $6.03B — | 52.06 | $0.29 — | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.3 — |
+1.32
|
$1.51B — | $4.71K — | $2.28 — | $2.29 — | $1.51B — | 0 | -$0.28 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Atari SA PONGF | $0.1799 — |
+19.92
|
$84.42M — | $5.41K — | $0.16 — | $0.19 — | $84.42M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.16 — |
+3.23
|
$16.57M — | $20.14K — | $0.16 — | $0.16 — | $16.57M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+2.94
|
$1.05M — | $1.07K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.0022 — |
-52.17
|
$737.58K — | $53.44K — | $0.0022 — | $0.0022 — | $737.58K — | 0 | -$0.01 — | |
| NetEase NETTF | $25.63 — |
0
|
$81.13B — | $1.8K — | $23.2 — | $24.5 — | $81.13B — | 18.43 | $1.39 — | |
| Konami KONMY | $69.87 — |
0
|
$18.94B — | $2 — | $66.96 — | $66.96 — | $18.94B — | 36.96 | $1.89 — | |
| Konami KNAMF | $135.23 — |
+40.13
|
$18.33B — | $1 — | $86.88 — | $86.88 — | $18.33B — | 35.68 | $3.79 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.15B — | $300 — | $15.7 — | $15.7 — | $14.15B — | 16.73 | $1.04 — | |
| Square Enix SQNNY | $29.68 — |
0
|
$7.27B — | $500 — | $29.68 — | $29.68 — | $7.27B — | 42.39 | $0.7 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.27B — | $200 — | $58.23 — | $58.23 — | $7.27B — | 43.14 | $1.4 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.62B — | $200 — | $4.55 — | $4.55 — | $6.62B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59.54 — |
0
|
$6.06B — | $26 — | $52.16 — | $52.16 — | $6.06B — | 52.22 | $1.14 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $2 — | $17.4 — | $17.4 — | $4.49B — | 14.58 | $1.44 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.83 — |
-2.42
|
$4.16B — | $41 — | $4.83 — | $4.83 — | $4.16B — | 13.41 | $0.36 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.92B — | $4 — | $11.89 — | $11.89 — | $2.92B — | 0 | -$10.18 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.36 | $1.49 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.18B — | $1.72K — | $21.66 — | $21.7 — | $2.18B — | 35.82 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.90 | $1.74 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.04B — | $2K — | $17 — | $17 — | $1.04B — | 17.69 | $0.98 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.53M — | $625 — | $0.4799 — | $0.4799 — | $543.53M — | 7.94 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$369.44M — | $2.5K — | $0.4299 — | $0.4299 — | $369.44M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$617.98K — | $106 — | $0.08 — | $0.08 — | $617.98K — | 0 | -$0.29 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}