$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 64 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
FT Wilshire 5000 Index FTW5000 60355.15 USD
+0.52
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
NASDAQ Mexico Financials AUD NT NQMX8000AUDN 777.01 AUD 514.27 USD
<0.01
777.01 AUD 514.27 USD 777.01 AUD 514.27 USD
OMX Stockholm 30_GI OMXS30GI 504.88 SEK 49.28 USD
-0.26
504.3 SEK 49.23 USD 508.11 SEK 49.6 USD 57
Russell 2000 Biotechnology RGUSHSBT 5186.99 USD
+1.16
5186.99 USD 5186.99 USD
S&P GSCI Soybeans ER SPGSSOP 451.75 USD
+0.12
451.12 USD 453.53 USD
Consumer Staples Select Sector XLP-IV 81.74 USD
+0.18
SIG Energy MLP SVO 208.86 USD
0
27
OMX Stockholm Precious Metals a SX551030PI 7033.23 SEK 686.53 USD
-2.9
NASDAQ OMX Natural Resources GRNNR 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
FTSE Italia All-Share Utilities ITLMS6510.MI 44748.76 EUR 48916.44 USD
-0.06
44381.45 EUR 48514.92 USD 44757.09 EUR 48925.55 USD
ITAG ALONG ITAG.SA 30293.64 BRL 6140.02 USD
+0.62
30106.86 BRL 6102.16 USD 30487.68 BRL 6179.35 USD
S&P/BMV Dividend Index DS.MX 327.15 MXN 19.37 USD
+0.32
Euronext Vigeo Euro 120 Index ENVEO.AS 2069.51 EUR 2262.25 USD
-0.05
2067.91 EUR 2260.51 USD 2076.34 EUR 2269.72 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Canadian Crude Index (CCI) CDNCRUDE 53.02 USD
-0.82
Dow Jones CME Spot FX$INDEX DJCMED 120.29 USD
-0.06
120.07 USD 120.42 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
FIRST TR ETF VI FV 58.12 USD
+0.16
57.94 USD 58.16 USD
KBW Nasdaq Premium Yield Equity KYX 42.08 USD
+0.56
41.89 USD 42.42 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1222.88 SEK 119.37 USD
-0.26
1221.19 SEK 119.2 USD 1230.68 SEK 120.13 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
The ICMR (Re)Insurance Specialt RISX 3482.49 USD
0
2596.77 USD 3644.33 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 38.93 USD
0
38.71 USD 38.93 USD
Technology Select Sector SPDR F XLK-TC 324.06 USD
0
Vanguard Small Cap Value ETF (I VBR-IV 193.4 USD
+0.44
OMX Stockholm Oil, Gas and Coal SX601010PI 2550.26 SEK 248.94 USD
+1.53
2
NASDAQ OMX Natural Resources To GRNNRX 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
FTSE Italia Growth Index ITGRW.MI 8128.67 EUR 8885.73 USD
-0.02
8120.75 EUR 8877.08 USD 8140.37 EUR 8898.52 USD
IMAT BASICOS IMAT.SA 5274.21 BRL 1069 USD
+0.28
5256.1 BRL 1065.32 USD 5303.09 BRL 1074.85 USD
Dynatrace, Inc. DT.MX 1033.22 MXN 61.18 USD
-1.81
EN Climate Objective 50 Euro EW ECO5P.AS 2320.76 EUR 2536.9 USD
+0.01
2318.3 EUR 2534.22 USD 2327.72 EUR 2544.51 USD
OMX Baltic Technology PI B10PI 835.17 EUR 912.96 USD
0
835.17 EUR 912.96 USD 835.17 EUR 912.96 USD 1
CECE Composite Index in EUR CECEEUR 2482.85 EUR 2714.09 USD
-0.8
2479.87 EUR 2710.83 USD 2505.37 EUR 2738.71 USD 26
Dow Jones U.S. Select Dividend DJDVY 3569.23 USD
+0.73
3544.04 USD 3577.88 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 2977.29 USD
+0.11
2973.04 USD 2983.26 USD
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP 554.58 EUR 606.23 USD
-0.01
553.38 EUR 604.92 USD 555.53 EUR 607.27 USD
OMX Stockholm Benchmark_GI OMXSBGI 1951.94 SEK 190.53 USD
-0.26
1950.49 SEK 190.39 USD 1965.83 SEK 191.89 USD 125
S&P Global Water Index SPGTAQUA 6952.29 USD
+0.74
6946.69 USD 6960.28 USD
Materials Select Sector SPDR Fu XLB-IV 88.89 USD
+0.59
ProShares Short VIX Short Term SVXY-IV 41.96 USD
+0.18
Dow Jones New Zealand Index NZDOW 367.04 NZD 226.5 USD
+0.49
364.93 NZD 225.2 USD 368.23 NZD 227.23 USD
OMX Stockholm Consumer Products SX4020PI 1794.44 SEK 175.16 USD
+1.58
1792.1 SEK 174.93 USD 1806.34 SEK 176.32 USD 27
NASDAQ OMX Pollution Mitigation GRNPOL 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
FTSE Italia All-Share Personal ITLMS4520.MI 77681.4 EUR 84916.27 USD
-0.42
77521.66 EUR 84741.65 USD 78243.88 EUR 85531.13 USD
S&P/BMV IPC Quality, Value & Gr FT.MX 827.42 MXN 48.99 USD
+0.43
Euronext Crypto Select Top 25 R ERI25.AS 585.02 USD
+0.14
584.22 USD 589.56 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 937.16 USD
+0.71
930.93 USD 939.44 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
CDAX K FWBXX 805.02 EUR 880 USD
0
805.02 EUR 880 USD 805.02 EUR 880 USD
Lee Adaptive US Equity Index LAUSE 964.77 USD
0
953.67 USD 983.89 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
Russell 1000 Index Settlement V RIR 2791 USD
-0.2
2791 USD 2791 USD
S&P GSCI All Wheat SPGSWT 359.09 USD
-1.07
360.43 USD 363.28 USD
VANGUARD SCOTTSDAL VCIT 81.26 USD
+0.04
81.24 USD 81.43 USD
S&P/NZX 10 INDEX GROSS ( GROSS NZ10G 12408.15 NZD 7656.99 USD
+0.44
12371.59 NZD 7634.43 USD 12488.82 NZD 7706.77 USD
OMX Stockholm Personal Goods PI SX402040PI 11291.82 SEK 1102.22 USD
+1.53
4
NASDAQ OMX Pollution Mitigation GRNPOLX 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
FTSE Italia All-Share Consumer ITLMS40.MI 29378.11 EUR 32114.24 USD
-0.46
29317.08 EUR 32047.53 USD 29556.75 EUR 32309.52 USD
CAIXAETFXBOV XBOV.SA 133.74 BRL 27.11 USD
+0.54
133.05 BRL 26.97 USD 134.64 BRL 27.29 USD
S&P/BMV IPC Quality, Value & Gr IF.MX 523.22 MXN 30.98 USD
+0.43
EN France Germany Leaders 50 EW EFGED.AS 1319.64 EUR 1442.54 USD
+0.13
1317.37 EUR 1440.06 USD 1324.28 EUR 1447.62 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
SNET CLOSED END MUNICIPAL BOND CEFMXTR 2606.14 USD
+0.16
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
Treasury Yield 5 Years FVX 4.08 USD
-0.05
4.05 USD 4.09 USD
INVESCO ACTIVELY M LALT 21.79 USD
0
21.77 USD 21.83 USD
NASDAQ N America Food & Beverag NQNA3500LMCADT 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
^OMXSPI OMXSPI 956.3 SEK 93.35 USD
-0.28
954.6 SEK 93.18 USD 961.93 SEK 93.9 USD 403
S&P North American Technology S SPGSTI 2591.81 USD
+0.59
2568.82 USD 2595.89 USD
VELOCITYSHARES DAILY INVERSE VI XIV-SO 9018883 USD
-12.6
9018883 USD 9018883 USD
Cambria ETF Trust Cambria Value VAMO-NV 24.17 USD
0
MAC Global Solar Energy Index T SUNIDX 166.52 USD
+1.72
166.48 USD 167.3 USD
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 7859.14 NZD 4849.82 USD
+0.5
7826.78 NZD 4829.85 USD 7876.69 NZD 4860.65 USD 46
OMX Stockholm Pharmaceuticals a SX201030PI 5249.14 SEK 512.38 USD
0
5249.14 SEK 512.38 USD 5249.14 SEK 512.38 USD 32
NASDAQ OMX Recycling GRNREC 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
FTSE Italia All-Share Financial ITLMS3020.MI 186584.58 EUR 203962.16 USD
-0.13
186299.1 EUR 203650.09 USD 187456.31 EUR 204915.07 USD
IT NOW IMAT FUNDO MATB.SA 52.04 BRL 10.55 USD
+0.25
51.87 BRL 10.51 USD 52.32 BRL 10.6 USD
S&P/BMV Industrials Sector Inde SE3000.MX 277.01 MXN 16.4 USD
0
Euronext Crypto Index Cosmos ECATO.AS 4.5 USD
0
4.5 USD 4.5 USD
OMX Baltic Health Care PI B20PI 1195.37 EUR 1306.7 USD
+10.34
1195.37 EUR 1306.7 USD 1195.37 EUR 1306.7 USD 1
NASDAQ Clean Edge Green Energy CELS 428.38 USD
+2.08
422.02 USD 428.96 USD 68
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
Invesco CurrencyShares Chinese FXCH-DP 34234.72 USD
0
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU 56666.52 USD
+0.14
Nasdaq North America Air Transp NQNAAT 1530 USD
-0.79
1529.94 USD 1530.11 USD 50
OMX Stockholm_GI OMXSGI 488.95 SEK 47.73 USD
-0.36
488.48 SEK 47.68 USD 492.23 SEK 48.05 USD 403
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 867.99 EUR 948.83 USD
+1.22
866.95 EUR 947.69 USD 871.61 EUR 952.79 USD
VELOCITYSHARES DAILY INVERSE VI XIV-NV 5.88 USD
0
ETF SER SOLUTIONS VBND 47.6 USD
0
47.6 USD 47.6 USD
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC 478874.8 USD
0
S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC 35350.64 NZD 21814.65 USD
+0.09
35246.75 NZD 21750.54 USD 35396.07 NZD 21842.68 USD
OMX Stockholm Real Estate PI SX35PI 3211.99 SEK 313.53 USD
-0.71
3211.8 SEK 313.51 USD 3238.97 SEK 316.16 USD 44