صفحة النتائج 64 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 59744.49 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 494.56 SEK 48.27 USD |
-0.17
|
— — | 493.25 SEK 48.15 USD | 495.81 SEK 48.4 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 466.46 USD — |
+0.05
|
— — | 464.5 USD — | 467.99 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.45 USD — |
-0.11
|
— — | 80.39 USD — | 80.83 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7782.18 SEK 759.64 USD |
+1.87
|
— — | 7639.6 SEK 745.72 USD | 7639.6 SEK 745.72 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44562.11 EUR 48712.41 USD |
-0.4
|
— — | 44552.51 EUR 48701.91 USD | 44734.27 EUR 48900.6 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30902.66 BRL 6263.46 USD |
-0.02
|
— — | 30840.25 BRL 6250.81 USD | 31000.41 BRL 6283.27 USD | — - | — — |
| S&P/BMV Dividend Index DS.MX | 317.61 MXN 18.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2022.69 EUR 2211.07 USD |
-0.57
|
— — | 2022.6 EUR 2210.98 USD | 2193.82 EUR 2398.14 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 60.89 USD — |
+0.35
|
— — | 60.89 USD — | 60.89 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.48 USD — |
<0.01
|
— — | 120.12 USD — | 120.52 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57.24 USD — |
+0.17
|
— — | 57.15 USD — | 57.56 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.54 USD — |
+1.16
|
— — | 41.1 USD — | 41.81 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1210.98 SEK 118.21 USD |
-0.6
|
— — | 1210.6 SEK 118.17 USD | 1216.06 SEK 118.7 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.01 USD — |
-0.17
|
— — | 38.01 USD — | 38.08 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.32 USD — |
+0.43
|
— — | 189.48 USD — | 191.83 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2756.01 SEK 269.02 USD |
+0.6
|
— — | 2739.47 SEK 267.41 USD | 2739.47 SEK 267.41 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8144.29 EUR 8902.81 USD |
+0.35
|
— — | 8130.13 EUR 8887.33 USD | 8147.94 EUR 8906.8 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5074.58 BRL 1028.53 USD |
-0.12
|
— — | 5061.77 BRL 1025.94 USD | 5112.7 BRL 1036.26 USD | — - | — — |
| Dynatrace, Inc. DT.MX | 432.57 MXN 25.61 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2260.73 EUR 2471.28 USD |
-0.57
|
— — | 2260.43 EUR 2470.96 USD | 2272.32 EUR 2483.95 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2466.01 EUR 2695.68 USD |
-0.18
|
— — | 2464.58 EUR 2694.12 USD | 2470.19 EUR 2700.25 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3530.09 USD — |
+0.21
|
— — | 3516.53 USD — | 3551.6 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2955.95 USD — |
-0.16
|
— — | 2927.06 USD — | 2952.35 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1903.48 SEK 185.8 USD |
-0.44
|
— — | 1900.68 SEK 185.53 USD | 1906.41 SEK 186.09 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6868.94 USD — |
-0.1
|
— — | 6825.04 USD — | 6863.65 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 86.98 USD — |
-0.32
|
— — | 86.91 USD — | 87.65 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.64 USD — |
+1.29
|
— — | 39.89 USD — | 41.01 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 369.83 NZD 228.22 USD |
<0.01
|
— — | 368.16 NZD 227.19 USD | 370.42 NZD 228.58 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1730.83 SEK 168.95 USD |
-0.88
|
— — | 1727.88 SEK 168.66 USD | 1737.54 SEK 169.61 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 72819.64 EUR 79601.71 USD |
-1.4
|
— — | 72779.13 EUR 79557.42 USD | 73653.15 EUR 80512.84 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 804.6 MXN 47.64 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 541.41 USD — |
+0.65
|
— — | 537.9 USD — | 543.74 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 924.95 USD — |
+0.19
|
— — | 921.4 USD — | 930.59 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 781.29 EUR 854.06 USD |
0
|
— — | 781.29 EUR 854.06 USD | 781.29 EUR 854.06 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 391.5 USD — |
+4.37
|
— — | 373.89 USD — | 391.94 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.7 USD — |
-0.07
|
— — | 81.68 USD — | 81.94 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12364.68 NZD 7630.16 USD |
-0.83
|
— — | 12364.68 NZD 7630.16 USD | 12480.62 NZD 7701.71 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11008.45 SEK 1074.56 USD |
+1.17
|
— — | 10881.1 SEK 1062.13 USD | 10881.1 SEK 1062.13 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27530.98 EUR 30095.08 USD |
-0.93
|
— — | 27518.65 EUR 30081.6 USD | 27665.2 EUR 30241.8 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.89 BRL 27.54 USD |
-0.08
|
— — | 135.62 BRL 27.49 USD | 136.3 BRL 27.63 USD | — - | — — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 508.79 MXN 30.13 USD |
-0.26
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1285.02 EUR 1404.7 USD |
-0.67
|
— — | 1284.54 EUR 1404.18 USD | 1293.75 EUR 1414.24 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2609.54 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.99 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| ^OMXSPI OMXSPI | 930.57 SEK 90.83 USD |
-0.53
|
— — | 930.57 SEK 90.83 USD | 932.33 SEK 91.01 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2587.41 USD — |
<0.01
|
— — | 2578.93 USD — | 2606.47 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 157.51 USD — |
+0.8
|
— — | 156.35 USD — | 157.51 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7814.05 NZD 4822 USD |
-0.31
|
— — | 7814.05 NZD 4822 USD | 7845.23 NZD 4841.24 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5055.39 SEK 493.47 USD |
0
|
— — | 5055.39 SEK 493.47 USD | 5055.39 SEK 493.47 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 182714.66 EUR 199731.81 USD |
-0.86
|
— — | 182644.03 EUR 199654.6 USD | 183279.02 EUR 200348.73 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.11 BRL 10.16 USD |
-0.12
|
— — | 49.99 BRL 10.13 USD | 50.48 BRL 10.23 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.01 USD — |
0
|
— — | 4.01 USD — | 4.01 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
0
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 416.91 USD — |
+1.18
|
— — | 413.09 USD — | 420.29 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56842.86 USD — |
-0.13
|
— — | 56842.86 USD — | 56919.54 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1467.24 USD — |
-0.33
|
— — | 1467.13 USD — | 1467.37 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 476.13 SEK 46.48 USD |
-0.54
|
— — | 476.08 SEK 46.47 USD | 477.21 SEK 46.58 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.02 EUR 923.72 USD |
-0.08
|
— — | 841.92 EUR 920.33 USD | 847.24 EUR 926.15 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35289.59 NZD 21776.98 USD |
+0.31
|
— — | 35127.49 NZD 21676.95 USD | 35315.73 NZD 21793.11 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3204.7 SEK 312.82 USD |
+0.48
|
— — | 3204.4 SEK 312.79 USD | 3226.08 SEK 314.91 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |