صفحة النتائج 48 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5590.69 EUR 6111.38 USD |
-0.39
|
— — | 5563.83 EUR 6082.02 USD | 5591.12 EUR 6111.85 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3131.88 EUR 3423.57 USD |
+0.29
|
— — | 3120.51 EUR 3411.14 USD | 3135.69 EUR 3427.73 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2648.74 CAD 1965.53 USD |
-0.03
|
— — | 2647.43 CAD 1964.55 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1492.45 USD — |
+0.25
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6359.65 USD — |
+0.09
|
— — | 6349.71 USD — | 6409.49 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 512.81 THB 14.43 USD |
-4.01
|
— — | 511.2 THB 14.38 USD | 528.64 THB 14.87 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 383.32 USD — |
-0.36
|
— — | 376.4 USD — | 383.31 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.86 USD — |
+0.1
|
— — | 124.67 USD — | 125.51 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3127.96 EUR 3419.28 USD |
-1.12
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3653.58 SEK 356.64 USD |
+0.18
|
— — | 3619.34 SEK 353.29 USD | 3656.83 SEK 356.95 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.94 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2084 EUR 2278.09 USD |
0
|
— — | 2084 EUR 2278.09 USD | 2084 EUR 2278.09 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24247 TRY 761.46 USD |
+1.09
|
— — | 23966.78 TRY 752.66 USD | 24254.94 TRY 761.71 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4849.88 EUR 5301.57 USD |
-0.39
|
— — | 4826.59 EUR 5276.11 USD | 4850.26 EUR 5301.99 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2534.84 EUR 2770.92 USD |
+0.26
|
— — | 2525.63 EUR 2760.85 USD | 2537.92 EUR 2774.29 USD | — - | — — |
| S&P BSE SENSEX BSESN | 81361.87 INR 984.34 USD |
-0.1
|
— — | 81191.04 INR 982.28 USD | 81583.94 INR 987.03 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 708.97 USD — |
-0.82
|
— — | 708.85 USD — | 711.6 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.77 USD — |
-0.04
|
— — | 387.64 USD — | 391.04 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3410 EUR 3727.59 USD |
+1.71
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4747.82 SEK 463.45 USD |
+0.18
|
— — | 4703.45 SEK 459.12 USD | 4752.17 SEK 463.87 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8134.8 USD — |
-0.19
|
— — | 8125.15 USD — | 8174.78 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5154.55 EUR 5634.62 USD |
0
|
— — | 5154.55 EUR 5634.62 USD | 5154.55 EUR 5634.62 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1475.73 TRY 46.34 USD |
0
|
— — | 1486.21 TRY 46.67 USD | 1486.21 TRY 46.67 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1845.01 EUR 2016.85 USD |
-0.4
|
— — | 1836.15 EUR 2007.16 USD | 1845.15 EUR 2017 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1299.35 EUR 1420.37 USD |
+0.28
|
— — | 1295.05 EUR 1415.66 USD | 1300.91 EUR 1422.07 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.78 USD — |
+0.29
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3805.43 USD — |
-0.15
|
— — | 3802.14 USD — | 3832.62 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1616.56 USD — |
-0.34
|
— — | 1616.13 USD — | 1617.5 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 240.13 USD — |
<0.01
|
— — | 239.63 USD — | 240.08 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 315.89 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.12 USD — |
+0.04
|
— — | 293.66 USD — | 295.91 USD — | — - | — — |
| TSEC non-finance index TIWI | 19074.28 TWD 606.09 USD |
-1.69
|
— — | 19048.4 TWD 605.27 USD | 19307.34 TWD 613.5 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3132.6 EUR 3424.35 USD |
+0.38
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4450.97 EUR 4865.51 USD |
+0.09
|
— — | 4404.53 EUR 4814.75 USD | 4454.47 EUR 4869.34 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3886.59 TRY 122.06 USD |
0
|
— — | 3912.73 TRY 122.88 USD | 3912.73 TRY 122.88 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1255.96 EUR 1372.93 USD |
0
|
— — | 1255.96 EUR 1372.93 USD | 1255.96 EUR 1372.93 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1210.67 EUR 1323.43 USD |
+0.16
|
— — | 1206.24 EUR 1318.58 USD | 1212.12 EUR 1325.01 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1170.37 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3567.01 USD — |
-0.38
|
— — | 3567.01 USD — | 3567.12 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 255.83 USD — |
-0.27
|
— — | 255.71 USD — | 257.97 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23533.83 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 717.64 USD — |
+0.54
|
— — | 713.81 USD — | 722.69 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5440.65 USD — |
+0.55
|
— — | 5410.92 USD — | 5478.64 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5574.55 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1283.59 USD — |
+0.64
|
— — | 1278.27 USD — | 1314.36 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1040.03 EUR 1136.89 USD |
-1.94
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2744.55 EUR 3000.17 USD |
+0.17
|
— — | 2715.8 EUR 2968.73 USD | 2745.65 EUR 3001.37 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.86 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35472.27 TRY 1113.99 USD |
-0.05
|
— — | 35163.45 TRY 1104.29 USD | 35951.81 TRY 1129.05 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2820.79 EUR 3083.5 USD |
0
|
— — | 2820.79 EUR 3083.5 USD | 2820.79 EUR 3083.5 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.92 USD — |
0
|
— — | 12.92 USD — | 12.92 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.87 USD — |
+0.2
|
— — | 129.37 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 421 USD — |
-0.9
|
— — | 421 USD — | 421 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.41 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1144.89 USD — |
+0.47
|
— — | 1139.46 USD — | 1152.71 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.98 ZAR 134.33 USD |
+0.51
|
— — | 2485.36 ZAR 132.8 USD | 2515.39 ZAR 134.41 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
<0.01
|
— — | 86.29 USD — | 87.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 942.49 EUR 1030.27 USD |
-0.53
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |