$3.37T
إجمالي القيمة السوقية
$101.01B
إجمالي حجم التداول
BTC 61.74%     ETH 9.03%
السيطرة

صفحة النتائج 40 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OSEBX_STB Index PR OSEPB.OL 138.48 NOK 13.28 USD
+0.13
138.13 NOK 13.25 USD 138.64 NOK 13.3 USD
AScX-Index ASCX.AS 1476.15 EUR 1613.63 USD
-0.74
1476.15 EUR 1613.63 USD 1482.84 EUR 1620.94 USD
Euronext CDP Environment World WLENN.AS 4806.28 EUR 5253.91 USD
-0.17
4806.05 EUR 5253.66 USD 4822.27 EUR 5271.39 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3370.58 USD
-0.58
3366.1 USD 3389.35 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 14725.5 USD
+0.25
iSHARES MSCI UNITED KINGDOM IND EWU-IV 39.2 USD
+0.02
39.14 USD 39.4 USD
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 55700.15 INR 673.88 USD
-0.23
55539.9 INR 671.94 USD 55942.45 INR 676.81 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13372.69 USD
-0.01
13355.98 USD 13455.92 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3032.44 EUR 3314.87 USD
-0.09
3005.16 EUR 3285.04 USD 3036.34 EUR 3319.13 USD
Dow Jones U.S. Financial Servic DJUSFV 1209.32 USD
+0.28
1206.11 USD 1221.67 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 998.25 SEK 97.44 USD
-0.05
997.57 SEK 97.38 USD 1000.43 SEK 97.65 USD
Tel Bond-Shekel 3-5 40.TA 419.55 ILS 117.19 USD
<0.01
419.5 ILS 117.17 USD 419.55 ILS 117.19 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 18024.34 TRY 566.04 USD
+0.03
17987.35 TRY 564.88 USD 18076.97 TRY 567.7 USD
OSEBX_STB Index OSEBS.OL 421.29 NOK 40.41 USD
+0.22
420.25 NOK 40.31 USD 421.76 NOK 40.46 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.78 USD
+2.89
0.75 USD 0.79 USD
Euronext CDP Environment World WLENG.AS 5497.16 EUR 6009.14 USD
-0.17
5496.9 EUR 6008.85 USD 5515.45 EUR 6029.13 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+7.86
3323.25 USD 3359.19 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 24804.85 INR 300.1 USD
-0.03
24738.1 INR 299.29 USD 24863.1 INR 300.8 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.83 USD
+0.07
27.46 USD 27.98 USD
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 56.83 EUR 62.12 USD
-0.05
56.61 EUR 61.88 USD 56.94 EUR 62.24 USD 53
N Energy EUR PI N60EURPI 2398.13 EUR 2621.48 USD
-0.09
2376.56 EUR 2597.9 USD 2401.22 EUR 2624.86 USD
Nasdaq Riskalyze Developed Mark NQRSKDM 1228.97 USD
-0.74
1228.5 USD 1233.91 USD
Tel Gov - CPI Linked 10+ 728.TA 363.92 ILS 101.65 USD
0
363.92 ILS 101.65 USD 363.92 ILS 101.65 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20877.95 TRY 655.66 USD
+0.23
20838.54 TRY 654.42 USD 20945.3 TRY 657.78 USD
OSE All share_PR OSEAP.OL 639.14 NOK 61.31 USD
+0.22
636.4 NOK 61.05 USD 639.93 NOK 61.39 USD
AEX X4 Leverage NR AEX4L.AS 276823.78 EUR 302605.79 USD
-2.03
276606.1 EUR 302367.84 USD 278903.5 EUR 304879.21 USD
Euronext CDP Environment World WLENP.AS 3096.8 EUR 3385.22 USD
-0.17
3096.65 EUR 3385.06 USD 3107.1 EUR 3396.48 USD
The Asia Dow (USD) ADOW 4426.4 USD
+0.13
4360.47 USD 4418.4 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 55.96 USD
-0.45
55.96 USD 56.21 USD
Dow Jones Hong Kong Index (USD) HKDOWD 428.61 USD
-0.88
420.47 USD 428.72 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16132.35 INR 195.17 USD
-1.44
16096.5 INR 194.74 USD 16397.75 INR 198.39 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1108.7 USD
+1.45
1107.92 USD 1110.7 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.39 USD
-0.8
91.39 USD 92.13 USD
^VXN VXN 22.14 USD
-5.02
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7660.9 EUR 8374.39 USD
+0.22
7613.78 EUR 8322.89 USD 7672.84 EUR 8387.45 USD 133
N Financial Services EUR GI N3020GI 5877.51 EUR 6424.91 USD
-1.8
5866.64 EUR 6413.03 USD 5885.77 EUR 6433.94 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1198.32 USD
-1.42
1197.67 USD 1203.14 USD
Tel Gov - Shekel 700.TA 492.53 ILS 137.57 USD
+0.01
492.49 ILS 137.56 USD 492.69 ILS 137.62 USD
BIST INSAAT XINSA.IS 15399.23 TRY 483.6 USD
+0.23
15370.16 TRY 482.69 USD 15448.91 TRY 485.16 USD
OSE All share_NR OSEAN.OL 1597.61 NOK 153.26 USD
+0.27
1590.75 NOK 152.6 USD 1599.58 NOK 153.44 USD
Euronext Crypto Index Near ECNEA.AS 2.14 USD
<0.01
2.14 USD 2.14 USD
Euronext CDP Environment World WLENV.AS 1814.45 EUR 1983.44 USD
-0.19
1814.37 EUR 1983.35 USD 1820.49 EUR 1990.04 USD
The Asia Dow (AUD) ADOWA 3798.43 AUD 2514.02 USD
+0.03
3766.78 AUD 2493.07 USD 3797.33 AUD 2513.29 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 65947.2 INR 797.85 USD
-1.26
65808.7 INR 796.18 USD 66969.4 INR 810.22 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1323.04 USD
+1.45
1322.12 USD 1325.43 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 27.07 USD
+4.44
TSEC steel and iron subindex TSTI 115.93 TWD 3.68 USD
-1.31
115.8 TWD 3.68 USD 117.67 TWD 3.74 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.12 EUR 438.48 USD
+0.02
400.22 EUR 437.5 USD 402.18 EUR 439.63 USD 51
N Financial Services EUR PI N3020PI 3873.29 EUR 4234.03 USD
-1.8
3866.13 EUR 4226.2 USD 3878.74 EUR 4239.98 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2020.53 USD
+0.16
2017.99 USD 2034.44 USD
Tel Gov - Shekel 2-5 703.TA 452.83 ILS 126.48 USD
<0.01
452.8 ILS 126.47 USD 453.06 ILS 126.55 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1259.51 TRY 39.55 USD
+0.23
1259.51 TRY 39.55 USD 1268.16 TRY 39.83 USD
Oslo Børs All-share Index_GI OSEAX.OL 1894.03 NOK 181.69 USD
+0.29
1885.9 NOK 180.91 USD 1896.37 NOK 181.91 USD
AMX GR AMXGR.AS 3196.69 EUR 3494.41 USD
-0.71
3196.46 EUR 3494.16 USD 3210.52 EUR 3509.53 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.45 USD
+0.1
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 77.7 INR 0.94 USD
0
77.7 INR 0.94 USD 77.7 INR 0.94 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2194.19 USD
-0.22
2191.63 USD 2204.63 USD
CBOE EQUITY VIXON GOOGLE VXGOG 30.52 USD
-0.13