$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 40 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OSEBX_STB Index PR OSEPB.OL 135.92 NOK 13.04 USD
+0.58
134.91 NOK 12.94 USD 136.04 NOK 13.05 USD
AScX-Index ASCX.AS 1537.41 EUR 1680.6 USD
+0.69
1525.64 EUR 1667.73 USD 1542.23 EUR 1685.87 USD
Euronext CDP Environment World WLENN.AS 4897.96 EUR 5354.13 USD
-0.06
4893.86 EUR 5349.65 USD 4909.71 EUR 5366.98 USD
Alpha Shares China All Cap Inde ACNAC 378.44 USD
-0.62
377.92 USD 382.45 USD
S&P Emerging 50 ADR Index (USD) BKTEM 3422.37 USD
+0.82
3396.48 USD 3426.48 USD
CSI 300 Net Total Return Index CSIID301 5472.06 USD
0
5472.06 USD 5472.06 USD
Dow Jones Transportation Averag DMT 15171.08 USD
+1.3
iSHARES MSCI UNITED KINGDOM IND EWU-IV 40.24 USD
-0.29
NYSE ARCA JUNIOR GOLD BUGS INDE JHUI 407.03 USD
0
MSCI US IVEST MARKET TELECOM I MSCITC 1372.29 USD
0
NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT 2162.21 AUD 1431.07 USD
<0.01
2162.21 AUD 1431.07 USD 2162.21 AUD 1431.07 USD
NIFTY BANK NSEBANK 56459.75 INR 683.07 USD
-0.3
56399.4 INR 682.34 USD 56782.5 INR 686.97 USD 12
NASDAQ OMX Global Gold and Pr QGLD 158.56 USD
<0.01
156.97 USD 158.56 USD 52
SABRIENT INSIDER SENTIMENT IND SBRIN 520.4 USD
0
S&P 900 SP900 13505.57 USD
+0.53
13424.53 USD 13514.86 USD
SPDR S&P 500 Low Volatility UCI SPY1 61.74 USD
0
61.59 USD 61.91 USD
CBOEO EX implied Volatility VXO 13.5 USD
-100
N Energy EUR GI N60EURGI 3053.21 EUR 3337.57 USD
+4.26
3030.43 EUR 3312.67 USD 3084.24 EUR 3371.49 USD
Dow Jones U.S. Financial Servic DJUSFV 1228.12 USD
+0.25
1223.01 USD 1228.96 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOP 1014.72 SEK 99.05 USD
-0.32
1014.25 SEK 99 USD 1020.32 SEK 99.6 USD
Tel Bond-Shekel 3-5 40.TA 418.13 ILS 116.79 USD
-0.02
418.06 ILS 116.77 USD 418.29 ILS 116.83 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 16928.73 TRY 531.64 USD
+1.98
16496.37 TRY 518.06 USD 16979.98 TRY 533.25 USD
OSEBX_STB Index OSEBS.OL 413.14 NOK 39.63 USD
+0.6
410.06 NOK 39.34 USD 413.52 NOK 39.67 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.96 USD
+1.27
0.95 USD 0.99 USD
Euronext CDP Environment World WLENG.AS 5600.23 EUR 6121.81 USD
-0.06
5595.54 EUR 6116.68 USD 5613.66 EUR 6136.49 USD
Alpha Shares China Small Cap In ACNSC 3916.69 USD
+0.33
3903.14 USD 3952.47 USD
S&P China Xia Yi Dai ADR Index BKXYD 3639.25 USD
+5.15
3431.26 USD 3472.83 USD
ISHARES TRUST CSJ 103.7 USD
0
103.7 USD 103.7 USD
Dogs of the Dow Indicative Valu DODIV 21.16 USD
-0.7
21.15 USD 21.31 USD
RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV 42.1 USD
+100
GraniteShares HIPS US High Inco HIPS-IV 12.03 USD
0
ByRDs - (JPM) - JPMorgan Chase JJQ 109.37 USD
0
108.24 USD 109.37 USD
MSCI US PRIME MARKET GROWTH IND MSCIPG 2773.87 USD
0
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN 1678.61 AUD 1111 USD
<0.01
1678.61 AUD 1111 USD 1678.61 AUD 1111 USD 14
NIFTY 50 NSEI 25141.4 INR 304.17 USD
+0.15
25081.3 INR 303.44 USD 25222.4 INR 305.15 USD 60
ProShares UltraShort QQQ (Intra QID-IV 27.26 USD
-1.53
Sabrient Multi-Cap Insider/Anal SBRQAMTR 8339.22 USD
0
The Space Index EURO SPACEE 846.76 EUR 925.62 USD
0
SPDR S&P 400 US Mid Cap ETF SPY4 60.06 USD
0
59.95 USD 60.45 USD
^OMXHBPI OMXHBPI 57.73 EUR 63.1 USD
-0.09
57.69 EUR 63.06 USD 57.99 EUR 63.39 USD 53
N Energy EUR PI N60EURPI 2414.56 EUR 2639.44 USD
+4.26
2396.55 EUR 2619.75 USD 2439.1 EUR 2666.26 USD
Nasdaq Riskalyze Developed Mark NQRSKDM 1246.42 USD
+0.06
1245.75 USD 1249.54 USD
Tel Gov - CPI Linked 10+ 728.TA 360.43 ILS 100.67 USD
-0.3
360.35 ILS 100.65 USD 361.5 ILS 100.97 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 21386.07 TRY 671.62 USD
+2.12
20775.85 TRY 652.45 USD 21559.89 TRY 677.08 USD
OSE All share_PR OSEAP.OL 623.23 NOK 59.79 USD
+0.62
618.56 NOK 59.34 USD 623.35 NOK 59.8 USD
AEX X4 Leverage NR AEX4L.AS 308772.34 EUR 337529.89 USD
-0.55
307744.78 EUR 336406.62 USD 312760.1 EUR 341889.05 USD
Euronext CDP Environment World WLENP.AS 3159.24 EUR 3453.48 USD
-0.06
3156.6 EUR 3450.59 USD 3166.82 EUR 3461.76 USD
The Asia Dow (USD) ADOW 4459.38 USD
+0.34
4471.23 USD 4488.01 USD
BlueStar Israel Global Index (N BLSNTR 504.09 USD
-0.35
500.36 USD 506.52 USD
Credit Suisse X-Links HOLT Mark CSMN-IV 19.29 USD
+100
iShares MSCI Taiwan ETF Net Ass EWT-NV 54.73 USD
+0.85
Dow Jones Hong Kong Index (USD) HKDOWD 430.35 USD
+0.23
430.31 USD 436.13 USD
Barclays Bank PLC iPath Coffee JJOFF-IV 24.26 USD
0
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 16683.3 INR 201.84 USD
-0.39
16618.25 INR 201.05 USD 16810.2 INR 203.38 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1080.98 USD
-0.99
1079.18 USD 1081.63 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.48 USD
+0.06
^VXN VXN 19.82 USD
-1.74
19.61 USD 20.56 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7748.52 EUR 8470.18 USD
-0.04
7743.87 EUR 8465.09 USD 7784.83 EUR 8509.87 USD 133
N Financial Services EUR GI N3020GI 6169.46 EUR 6744.05 USD
-0.19
6159.35 EUR 6733.01 USD 6227.21 EUR 6807.19 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1221.14 USD
+0.68
1219.37 USD 1222.89 USD
Tel Gov - Shekel 700.TA 490.24 ILS 136.93 USD
-0.16
490.1 ILS 136.89 USD 490.99 ILS 137.14 USD
BIST INSAAT XINSA.IS 15774.01 TRY 495.37 USD
+1.91
15323.92 TRY 481.24 USD 15902.22 TRY 499.4 USD
OSE All share_NR OSEAN.OL 1556.95 NOK 149.35 USD
+0.63
1545.3 NOK 148.24 USD 1557.24 NOK 149.38 USD
Euronext Crypto Index Near ECNEA.AS 2.59 USD
0
2.59 USD 2.59 USD
Euronext CDP Environment World WLENV.AS 1851.09 EUR 2023.49 USD
-0.07
1849.54 EUR 2021.8 USD 1855.53 EUR 2028.34 USD
The Asia Dow (AUD) ADOWA 3821.45 AUD 2529.25 USD
+0.26
3819.4 AUD 2527.9 USD 3856.32 AUD 2552.33 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 68771.85 INR 832.02 USD
-0.22
68497.6 INR 828.71 USD 69121.45 INR 836.25 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1289.47 USD
-0.99
1287.32 USD 1290.25 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 24.4 USD
+1.5
20.19 USD 24.47 USD
TSEC steel and iron subindex TSTI 119.07 TWD 3.78 USD
-0.13
118.31 TWD 3.76 USD 119.15 TWD 3.79 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 408.85 EUR 446.93 USD
-0.09
408.41 EUR 446.45 USD 410.03 EUR 448.22 USD 51
N Financial Services EUR PI N3020PI 4065.69 EUR 4444.35 USD
-0.19
4059.03 EUR 4437.07 USD 4103.75 EUR 4485.95 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2033.06 USD
+0.65
2024.01 USD 2035.93 USD
Tel Gov - Shekel 2-5 703.TA 451.3 ILS 126.05 USD
-0.08
451.22 ILS 126.03 USD 451.79 ILS 126.19 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1318.33 TRY 41.4 USD
+0.09
1312.63 TRY 41.22 USD 1322.16 TRY 41.52 USD
Oslo Børs All-share Index_GI OSEAX.OL 1845.48 NOK 177.03 USD
+0.63
1831.68 NOK 175.71 USD 1845.84 NOK 177.07 USD
AMX GR AMXGR.AS 3273.34 EUR 3578.2 USD
-0.38
3273.05 EUR 3577.89 USD 3291.91 EUR 3598.5 USD
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.45 USD
+0.17
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 76.23 INR 0.92 USD
0
76.23 INR 0.92 USD 76.23 INR 0.92 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2224.84 USD
+0.62
2211.18 USD 2226.18 USD
CBOE EQUITY VIXON GOOGLE VXGOG 29.28 USD
-0.34
28.64 USD 31.25 USD