صفحة النتائج 40 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEBX_STB Index PR OSEPB.OL | 135.92 NOK 13.04 USD |
+0.58
|
— — | 134.91 NOK 12.94 USD | 136.04 NOK 13.05 USD | — - | — — |
| AScX-Index ASCX.AS | 1537.41 EUR 1680.6 USD |
+0.69
|
— — | 1525.64 EUR 1667.73 USD | 1542.23 EUR 1685.87 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4897.96 EUR 5354.13 USD |
-0.06
|
— — | 4893.86 EUR 5349.65 USD | 4909.71 EUR 5366.98 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3422.37 USD — |
+0.82
|
— — | 3396.48 USD — | 3426.48 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 15171.08 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 40.24 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 56459.75 INR 683.07 USD |
-0.3
|
— — | 56399.4 INR 682.34 USD | 56782.5 INR 686.97 USD | 12 - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 13505.57 USD — |
+0.53
|
— — | 13424.53 USD — | 13514.86 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 3053.21 EUR 3337.57 USD |
+4.26
|
— — | 3030.43 EUR 3312.67 USD | 3084.24 EUR 3371.49 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1228.12 USD — |
+0.25
|
— — | 1223.01 USD — | 1228.96 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1014.72 SEK 99.05 USD |
-0.32
|
— — | 1014.25 SEK 99 USD | 1020.32 SEK 99.6 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 418.13 ILS 116.79 USD |
-0.02
|
— — | 418.06 ILS 116.77 USD | 418.29 ILS 116.83 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16928.73 TRY 531.64 USD |
+1.98
|
— — | 16496.37 TRY 518.06 USD | 16979.98 TRY 533.25 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 413.14 NOK 39.63 USD |
+0.6
|
— — | 410.06 NOK 39.34 USD | 413.52 NOK 39.67 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.96 USD — |
+1.27
|
— — | 0.95 USD — | 0.99 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5600.23 EUR 6121.81 USD |
-0.06
|
— — | 5595.54 EUR 6116.68 USD | 5613.66 EUR 6136.49 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+5.15
|
— — | 3431.26 USD — | 3472.83 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 25141.4 INR 304.17 USD |
+0.15
|
— — | 25081.3 INR 303.44 USD | 25222.4 INR 305.15 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 27.26 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| ^OMXHBPI OMXHBPI | 57.73 EUR 63.1 USD |
-0.09
|
— — | 57.69 EUR 63.06 USD | 57.99 EUR 63.39 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 2414.56 EUR 2639.44 USD |
+4.26
|
— — | 2396.55 EUR 2619.75 USD | 2439.1 EUR 2666.26 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1246.42 USD — |
+0.06
|
— — | 1245.75 USD — | 1249.54 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 360.43 ILS 100.67 USD |
-0.3
|
— — | 360.35 ILS 100.65 USD | 361.5 ILS 100.97 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 21386.07 TRY 671.62 USD |
+2.12
|
— — | 20775.85 TRY 652.45 USD | 21559.89 TRY 677.08 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.23 NOK 59.79 USD |
+0.62
|
— — | 618.56 NOK 59.34 USD | 623.35 NOK 59.8 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 308772.34 EUR 337529.89 USD |
-0.55
|
— — | 307744.78 EUR 336406.62 USD | 312760.1 EUR 341889.05 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3159.24 EUR 3453.48 USD |
-0.06
|
— — | 3156.6 EUR 3450.59 USD | 3166.82 EUR 3461.76 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4459.38 USD — |
+0.34
|
— — | 4471.23 USD — | 4488.01 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 54.73 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 430.35 USD — |
+0.23
|
— — | 430.31 USD — | 436.13 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16683.3 INR 201.84 USD |
-0.39
|
— — | 16618.25 INR 201.05 USD | 16810.2 INR 203.38 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1080.98 USD — |
-0.99
|
— — | 1079.18 USD — | 1081.63 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.48 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 19.82 USD — |
-1.74
|
— — | 19.61 USD — | 20.56 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7748.52 EUR 8470.18 USD |
-0.04
|
— — | 7743.87 EUR 8465.09 USD | 7784.83 EUR 8509.87 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6169.46 EUR 6744.05 USD |
-0.19
|
— — | 6159.35 EUR 6733.01 USD | 6227.21 EUR 6807.19 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1221.14 USD — |
+0.68
|
— — | 1219.37 USD — | 1222.89 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 490.24 ILS 136.93 USD |
-0.16
|
— — | 490.1 ILS 136.89 USD | 490.99 ILS 137.14 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15774.01 TRY 495.37 USD |
+1.91
|
— — | 15323.92 TRY 481.24 USD | 15902.22 TRY 499.4 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1556.95 NOK 149.35 USD |
+0.63
|
— — | 1545.3 NOK 148.24 USD | 1557.24 NOK 149.38 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.59 USD — |
0
|
— — | 2.59 USD — | 2.59 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1851.09 EUR 2023.49 USD |
-0.07
|
— — | 1849.54 EUR 2021.8 USD | 1855.53 EUR 2028.34 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3821.45 AUD 2529.25 USD |
+0.26
|
— — | 3819.4 AUD 2527.9 USD | 3856.32 AUD 2552.33 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68771.85 INR 832.02 USD |
-0.22
|
— — | 68497.6 INR 828.71 USD | 69121.45 INR 836.25 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1289.47 USD — |
-0.99
|
— — | 1287.32 USD — | 1290.25 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.4 USD — |
+1.5
|
— — | 20.19 USD — | 24.47 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.07 TWD 3.78 USD |
-0.13
|
— — | 118.31 TWD 3.76 USD | 119.15 TWD 3.79 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.85 EUR 446.93 USD |
-0.09
|
— — | 408.41 EUR 446.45 USD | 410.03 EUR 448.22 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4065.69 EUR 4444.35 USD |
-0.19
|
— — | 4059.03 EUR 4437.07 USD | 4103.75 EUR 4485.95 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2033.06 USD — |
+0.65
|
— — | 2024.01 USD — | 2035.93 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.3 ILS 126.05 USD |
-0.08
|
— — | 451.22 ILS 126.03 USD | 451.79 ILS 126.19 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1318.33 TRY 41.4 USD |
+0.09
|
— — | 1312.63 TRY 41.22 USD | 1322.16 TRY 41.52 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1845.48 NOK 177.03 USD |
+0.63
|
— — | 1831.68 NOK 175.71 USD | 1845.84 NOK 177.07 USD | — - | — — |
| AMX GR AMXGR.AS | 3273.34 EUR 3578.2 USD |
-0.38
|
— — | 3273.05 EUR 3577.89 USD | 3291.91 EUR 3598.5 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 76.23 INR 0.92 USD |
0
|
— — | 76.23 INR 0.92 USD | 76.23 INR 0.92 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2224.84 USD — |
+0.62
|
— — | 2211.18 USD — | 2226.18 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.28 USD — |
-0.34
|
— — | 28.64 USD — | 31.25 USD — | — - | — — |