$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 35 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6519.12 USD
-0.06
6499.25 USD 6529.29 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 773.57 EUR 845.62 USD
+0.43
767.8 EUR 839.31 USD 775.11 EUR 847.3 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 380.91 DKK 55.85 USD
+0.96
377.27 DKK 55.32 USD 381.82 DKK 55.98 USD 1
First North Denmark EUR GI FNDKEURGI 853.19 EUR 932.65 USD
+0.74
849.99 EUR 929.16 USD 861.03 EUR 941.22 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 407.18 ILS 113.73 USD
-0.07
407.15 ILS 113.72 USD 407.48 ILS 113.81 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7124.62 TRY 223.74 USD
+0.5
7073.5 TRY 222.14 USD 7130.85 TRY 223.94 USD
Euronext Crypto Index SAND ECSAN.AS 0.3 USD
0
0.3 USD 0.3 USD
EN Europe Sustainable 100 EW ES1EP.AS 1697.89 EUR 1856.02 USD
-0.22
1696.96 EUR 1855.01 USD 1703.17 EUR 1861.79 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-34.77
759.77 USD 759.77 USD
CRSP US Mid Cap Growth Index CRSPMIG1 4006.59 USD
-0.11
3984.73 USD 4023.45 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 12789 USD
-0.84
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.11 USD
+0.06
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7262 USD
+0.5
7226.17 USD 7270.65 USD
^SPXESUP SPXESUP 521.91 USD
+0.61
519.04 USD 522.42 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 776.98 DKK 113.92 USD
+0.74
770.93 DKK 113.03 USD 778.46 DKK 114.14 USD 4
First North Energy GI FN60GI 190.26 EUR 207.98 USD
-4.48
188.24 EUR 205.77 USD 212.47 EUR 232.26 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 374.57 ILS 104.62 USD
-0.1
374.29 ILS 104.54 USD 375.1 ILS 104.77 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10772.21 TRY 338.3 USD
+0.36
10700.75 TRY 336.05 USD 10781.69 TRY 338.59 USD
OBX Technology PR OTECP.OL 131.04 NOK 12.57 USD
+1.24
129.09 NOK 12.38 USD 131.25 NOK 12.59 USD
Euronext Crypto Index Algorand ECALG.AS 0.2 USD
0
0.2 USD 0.2 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1604.35 EUR 1753.77 USD
-0.23
1603.46 EUR 1752.8 USD 1609.33 EUR 1759.22 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-38.07
111.99 USD 113.25 USD
CRSP US Mid Cap Index CRSPMI1 3437.09 USD
+0.23
3427.24 USD 3438.84 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 909.33 USD
+0.59
906.09 USD 910.42 USD
S&P 500 EQUAL WEIGHTED SPXEW 7262 USD
+0.5
Dow Jones Global ex-U.S. Index W2DOW 326.94 USD
+0.27
326.74 USD 327.97 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 18.03 USD
-1.64
OMX Copenhagen Utilities PI CX65PI 371.95 DKK 54.54 USD
+3.33
368.72 DKK 54.06 USD 374.37 DKK 54.89 USD 1
First North Financials GI FN30GI 2411.75 EUR 2636.37 USD
-2.41
2395.14 EUR 2618.21 USD 2500.78 EUR 2733.69 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 360.75 ILS 100.76 USD
-0.01
360.72 ILS 100.75 USD 360.95 ILS 100.82 USD
XU030.IS XU030.IS 10774.82 TRY 338.38 USD
+0.39
10699.22 TRY 336 USD 10783.11 TRY 338.64 USD
OBX Technology GR OTECG.OL 545.46 NOK 52.32 USD
+1.22
537.35 NOK 51.55 USD 546.33 NOK 52.41 USD
AEX X7 Leverage NR AEX7L.AS 66004.27 EUR 72151.59 USD
-0.97
65618.23 EUR 71729.6 USD 67502.35 EUR 73789.19 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5274.97 EUR 5766.25 USD
-0.17
5268.38 EUR 5759.05 USD 5292.62 EUR 5785.55 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-4.14
123.01 USD 123.88 USD
CRSP US Small Cap Index CRSPSC1 2978.25 USD
+0.36
2967.67 USD 2987.77 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12853.33 USD
-0.86
^J141.JO J141.JO 4484.28 ZAR 239.61 USD
-0.92
4471.25 ZAR 238.92 USD 4572.3 ZAR 244.31 USD
Milliman Managed Risk Parity Gr MMRPG 2577.79 USD
+0.33
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 501.71 USD
+0.58
499.87 USD 502.25 USD
Dow Jones Global Health Care In W1HCR 1079.87 USD
+1.1
1078.61 USD 1080.58 USD
TWSE Capitalization Weighted Stock Index TWII 22470.1 TWD 713.99 USD
+1.02
22294.6 TWD 708.42 USD 22470.1 TWD 713.99 USD 599
OMX Copenhagen Construction and CX5010PI 2664.72 DKK 390.7 USD
+1.05
2652.77 DKK 388.95 USD 2678.99 DKK 392.8 USD 6
First North Finland EUR GI FNFIEURGI 1465.17 EUR 1601.63 USD
-0.14
1459.96 EUR 1595.93 USD 1506.16 EUR 1646.44 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 405.62 ILS 113.3 USD
-0.05
405.62 ILS 113.3 USD 405.86 ILS 113.36 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4886.07 TRY 153.44 USD
0
4886.07 TRY 153.44 USD 4886.07 TRY 153.44 USD
OBX Technology NR OTECN.OL 137.53 NOK 13.19 USD
+1.22
135.49 NOK 13 USD 137.75 NOK 13.21 USD
Euronext Crypto Real Time Inter ERICP.AS 6.1 USD
+0.56
6.06 USD 6.32 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4507.82 EUR 4927.66 USD
-0.17
4502.2 EUR 4921.51 USD 4522.91 EUR 4944.15 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-42.27
3388.44 USD 3409.33 USD
CRSP US Small Cap Growth Index CRSPSCG1 3019.7 USD
+0.26
3009.43 USD 3033.32 USD
^DJUSS DJUSS 1633.07 USD
+0.18
1627.87 USD 1636.95 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 408.06 ZAR 21.8 USD
-0.16
407.09 ZAR 21.75 USD 409.42 ZAR 21.88 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21918.34 USD
+0.85
21730.3 USD 21937.34 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 467.34 EUR 510.87 USD
+0.58
464.65 EUR 507.93 USD 468.09 EUR 511.69 USD
Dow Jones Global Financials Ind W1FIN 390.07 USD
-0.11
389.77 USD 390.38 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.67 USD
-0.98
25.52 USD 25.68 USD
OMX Copenhagen Electronic and E CX502020PI 2944.71 DKK 431.76 USD
-0.08
5
First North Health Care GI FN20GI 1135.85 EUR 1241.64 USD
-0.58
1131.5 EUR 1236.88 USD 1140.81 EUR 1247.06 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 418.22 ILS 116.81 USD
+0.02
418.08 ILS 116.78 USD 418.38 ILS 116.86 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6473.36 TRY 203.29 USD
0
6473.36 TRY 203.29 USD 6473.36 TRY 203.29 USD
Euronext Expand All-Share Index OAAXN.OL 70.64 NOK 6.78 USD
+0.5
70.1 NOK 6.72 USD 71.2 NOK 6.83 USD
Euronext Crypto Index Cardano ECADA.AS 0.7 USD
0
0.7 USD 0.7 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2861.81 EUR 3128.34 USD
-0.17
2858.23 EUR 3124.43 USD 2871.39 EUR 3138.82 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2813.89 USD
+0.5
2799.78 USD 2817.03 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1784.12 USD
+0.88
1768.64 USD 1784.66 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100