صفحة النتائج 35 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6519.12 USD — |
-0.06
|
— — | 6499.25 USD — | 6529.29 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 773.57 EUR 845.62 USD |
+0.43
|
— — | 767.8 EUR 839.31 USD | 775.11 EUR 847.3 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 380.91 DKK 55.85 USD |
+0.96
|
— — | 377.27 DKK 55.32 USD | 381.82 DKK 55.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 853.19 EUR 932.65 USD |
+0.74
|
— — | 849.99 EUR 929.16 USD | 861.03 EUR 941.22 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| All-Bond CPI Linked 604.TA | 407.18 ILS 113.73 USD |
-0.07
|
— — | 407.15 ILS 113.72 USD | 407.48 ILS 113.81 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7124.62 TRY 223.74 USD |
+0.5
|
— — | 7073.5 TRY 222.14 USD | 7130.85 TRY 223.94 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1697.89 EUR 1856.02 USD |
-0.22
|
— — | 1696.96 EUR 1855.01 USD | 1703.17 EUR 1861.79 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-34.77
|
— — | 759.77 USD — | 759.77 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4006.59 USD — |
-0.11
|
— — | 3984.73 USD — | 4023.45 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12789 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.11 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7262 USD — |
+0.5
|
— — | 7226.17 USD — | 7270.65 USD — | — - | — — |
| ^SPXESUP SPXESUP | 521.91 USD — |
+0.61
|
— — | 519.04 USD — | 522.42 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 776.98 DKK 113.92 USD |
+0.74
|
— — | 770.93 DKK 113.03 USD | 778.46 DKK 114.14 USD | 4 - | — — |
| First North Energy GI FN60GI | 190.26 EUR 207.98 USD |
-4.48
|
— — | 188.24 EUR 205.77 USD | 212.47 EUR 232.26 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 374.57 ILS 104.62 USD |
-0.1
|
— — | 374.29 ILS 104.54 USD | 375.1 ILS 104.77 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10772.21 TRY 338.3 USD |
+0.36
|
— — | 10700.75 TRY 336.05 USD | 10781.69 TRY 338.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.04 NOK 12.57 USD |
+1.24
|
— — | 129.09 NOK 12.38 USD | 131.25 NOK 12.59 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1604.35 EUR 1753.77 USD |
-0.23
|
— — | 1603.46 EUR 1752.8 USD | 1609.33 EUR 1759.22 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-38.07
|
— — | 111.99 USD — | 113.25 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3437.09 USD — |
+0.23
|
— — | 3427.24 USD — | 3438.84 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 909.33 USD — |
+0.59
|
— — | 906.09 USD — | 910.42 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7262 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 326.94 USD — |
+0.27
|
— — | 326.74 USD — | 327.97 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.03 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 371.95 DKK 54.54 USD |
+3.33
|
— — | 368.72 DKK 54.06 USD | 374.37 DKK 54.89 USD | 1 - | — — |
| First North Financials GI FN30GI | 2411.75 EUR 2636.37 USD |
-2.41
|
— — | 2395.14 EUR 2618.21 USD | 2500.78 EUR 2733.69 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 360.75 ILS 100.76 USD |
-0.01
|
— — | 360.72 ILS 100.75 USD | 360.95 ILS 100.82 USD | — - | — — |
| XU030.IS XU030.IS | 10774.82 TRY 338.38 USD |
+0.39
|
— — | 10699.22 TRY 336 USD | 10783.11 TRY 338.64 USD | — - | — — |
| OBX Technology GR OTECG.OL | 545.46 NOK 52.32 USD |
+1.22
|
— — | 537.35 NOK 51.55 USD | 546.33 NOK 52.41 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 66004.27 EUR 72151.59 USD |
-0.97
|
— — | 65618.23 EUR 71729.6 USD | 67502.35 EUR 73789.19 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5274.97 EUR 5766.25 USD |
-0.17
|
— — | 5268.38 EUR 5759.05 USD | 5292.62 EUR 5785.55 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-4.14
|
— — | 123.01 USD — | 123.88 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2978.25 USD — |
+0.36
|
— — | 2967.67 USD — | 2987.77 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12853.33 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| ^J141.JO J141.JO | 4484.28 ZAR 239.61 USD |
-0.92
|
— — | 4471.25 ZAR 238.92 USD | 4572.3 ZAR 244.31 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2577.79 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 501.71 USD — |
+0.58
|
— — | 499.87 USD — | 502.25 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1079.87 USD — |
+1.1
|
— — | 1078.61 USD — | 1080.58 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22470.1 TWD 713.99 USD |
+1.02
|
— — | 22294.6 TWD 708.42 USD | 22470.1 TWD 713.99 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2664.72 DKK 390.7 USD |
+1.05
|
— — | 2652.77 DKK 388.95 USD | 2678.99 DKK 392.8 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1465.17 EUR 1601.63 USD |
-0.14
|
— — | 1459.96 EUR 1595.93 USD | 1506.16 EUR 1646.44 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.62 ILS 113.3 USD |
-0.05
|
— — | 405.62 ILS 113.3 USD | 405.86 ILS 113.36 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4886.07 TRY 153.44 USD |
0
|
— — | 4886.07 TRY 153.44 USD | 4886.07 TRY 153.44 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.53 NOK 13.19 USD |
+1.22
|
— — | 135.49 NOK 13 USD | 137.75 NOK 13.21 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.1 USD — |
+0.56
|
— — | 6.06 USD — | 6.32 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4507.82 EUR 4927.66 USD |
-0.17
|
— — | 4502.2 EUR 4921.51 USD | 4522.91 EUR 4944.15 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-42.27
|
— — | 3388.44 USD — | 3409.33 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3019.7 USD — |
+0.26
|
— — | 3009.43 USD — | 3033.32 USD — | — - | — — |
| ^DJUSS DJUSS | 1633.07 USD — |
+0.18
|
— — | 1627.87 USD — | 1636.95 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 408.06 ZAR 21.8 USD |
-0.16
|
— — | 407.09 ZAR 21.75 USD | 409.42 ZAR 21.88 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21918.34 USD — |
+0.85
|
— — | 21730.3 USD — | 21937.34 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 467.34 EUR 510.87 USD |
+0.58
|
— — | 464.65 EUR 507.93 USD | 468.09 EUR 511.69 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 390.07 USD — |
-0.11
|
— — | 389.77 USD — | 390.38 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.67 USD — |
-0.98
|
— — | 25.52 USD — | 25.68 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2944.71 DKK 431.76 USD |
-0.08
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1135.85 EUR 1241.64 USD |
-0.58
|
— — | 1131.5 EUR 1236.88 USD | 1140.81 EUR 1247.06 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.22 ILS 116.81 USD |
+0.02
|
— — | 418.08 ILS 116.78 USD | 418.38 ILS 116.86 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6473.36 TRY 203.29 USD |
0
|
— — | 6473.36 TRY 203.29 USD | 6473.36 TRY 203.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.64 NOK 6.78 USD |
+0.5
|
— — | 70.1 NOK 6.72 USD | 71.2 NOK 6.83 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.7 USD — |
0
|
— — | 0.7 USD — | 0.7 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2861.81 EUR 3128.34 USD |
-0.17
|
— — | 2858.23 EUR 3124.43 USD | 2871.39 EUR 3138.82 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2813.89 USD — |
+0.5
|
— — | 2799.78 USD — | 2817.03 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1784.12 USD — |
+0.88
|
— — | 1768.64 USD — | 1784.66 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |