$3.38T
إجمالي القيمة السوقية
$97.4B
إجمالي حجم التداول
BTC 61.72%     ETH 9.06%
السيطرة

صفحة النتائج 35 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Commodity Coffee Index T NQCIKCTR 220.76 USD
0
220.76 USD 220.76 USD 1
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT 2731.28 JPY 18.44 USD
0
2731.28 JPY 18.44 USD 2731.28 JPY 18.44 USD
Rogers - Van Eck Natural Resour RVEA 6729.77 USD
-0.09
6700.7 USD 6741.28 USD
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 6464.21 USD
+0.63
6417.76 USD 6503.53 USD
S&P 500 ESG Elite Index (EUR) T SPXESEET 754.17 EUR 824.41 USD
-0.38
754.17 EUR 824.41 USD 762.34 EUR 833.34 USD
Dow Jones Developed Markets ex- W4CYC 200.25 USD
+100
200.25 USD 200.25 USD
OMX Copenhagen Telecommunicatio CX15PI 378.18 DKK 55.45 USD
+3.48
367.27 DKK 53.85 USD 378.18 DKK 55.45 USD 1
First North Denmark EUR GI FNDKEURGI 858.46 EUR 938.41 USD
+0.25
852.15 EUR 931.51 USD 864.48 EUR 944.99 USD 46
Cboe MSCI Emerging Markets 5% P PPUTEF 89.31 USD
+0.34
89.31 USD 89.31 USD
All-Bond CPI Linked 604.TA 408.96 ILS 114.23 USD
+0.1
408.54 ILS 114.11 USD 408.99 ILS 114.24 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6841.48 TRY 214.85 USD
+0.74
6812.88 TRY 213.95 USD 6858.43 TRY 215.39 USD
Euronext Crypto Index SAND ECSAN.AS 0.26 USD
0
0.26 USD 0.26 USD
EN Europe Sustainable 100 EW ES1EP.AS 1664.93 EUR 1819.99 USD
-0.26
1658.84 EUR 1813.34 USD 1825.28 EUR 1995.28 USD
S&P Emerging ADR Index (USD) NT BKEMT 485.23 USD
-36.54
753.88 USD 753.88 USD
CRSP US Mid Cap Growth Index CRSPMIG1 3987.99 USD
+0.38
3969.3 USD 4010.19 USD
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU 230618.66 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU 13639.64 USD
-1
13639.64 USD 13777.59 USD
Basic Materials Index J510.JO 47703.92 ZAR 2548.99 USD
-2.51
47412.71 ZAR 2533.43 USD 48672.05 ZAR 2600.73 USD
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV 21.18 USD
+0.1
21.16 USD 21.18 USD
NASDAQ Commodity Live Stock Ind NQCILSTR 568.46 USD
0
568.46 USD 568.46 USD 6
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN 1094.97 JPY 7.39 USD
<0.01
1094.97 JPY 7.39 USD 1094.97 JPY 7.39 USD
VANECK NATURAL RESOURCES TOTAL RVE 8534.05 USD
0
S&P 500 EQUAL WEIGHTED SP500EW 7166.67 USD
+0.04
7159.98 USD 7213.05 USD
^SPXESUP SPXESUP 515.62 USD
-0.07
514.69 USD 518.5 USD
Wilshire 4500 Completion Index W4500 2477.61 USD
0
OMX Copenhagen Travel and Leisu CX4050PI 778.36 DKK 114.12 USD
-0.18
778.36 DKK 114.12 USD 786.46 DKK 115.31 USD 4
First North Energy GI FN60GI 142.09 EUR 155.33 USD
+7.87
140.1 EUR 153.15 USD 144.6 EUR 158.06 USD 16
Cboe MSCI Emerging Markets Cove CMBOEF 242.4 USD
+0.37
242.4 USD 242.4 USD
Tel Gov - CPI Linked 5-10 658.TA 377.25 ILS 105.37 USD
-0.06
376.97 ILS 105.29 USD 377.39 ILS 105.41 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10291.62 TRY 323.2 USD
+0.79
10250.97 TRY 321.93 USD 10327.17 TRY 324.32 USD
OBX Technology PR OTECP.OL 130.69 NOK 12.54 USD
+0.11
129.64 NOK 12.44 USD 130.92 NOK 12.56 USD
Euronext Crypto Index Algorand ECALG.AS 0.17 USD
0
0.17 USD 0.17 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1573.7 EUR 1720.27 USD
-0.25
1567.95 EUR 1713.98 USD 1725.25 EUR 1885.93 USD
BNY MELLON SUSTAINABLE GLOBAL E BKES 70.02 USD
-37.35
111.53 USD 113.27 USD
CRSP US Mid Cap Index CRSPMI1 3410.26 USD
+0.21
3402.4 USD 3430.19 USD
Ethibel Sustainability Index Ex ESIG 1440.05 USD
0
State Street IntelliGX Liquid P GXLPEGTR 667.69 USD
+0.71
663.5 USD 673.15 USD
Consumer Goods Index J530.JO 68086 ZAR 3638.08 USD
-2.28
68016.58 ZAR 3634.37 USD 69628.86 ZAR 3720.52 USD
NASDAQ Commodity Nickel Index E NQCINIER 695.05 USD
0
695.05 USD 695.05 USD 2
NQ US Sm Cap Forestry and Pap NQUSS1730N 1740.49 USD
<0.01
1726.16 USD 1767.82 USD
Cboe MSCI EAFE 2% OTM PutWrite PYEA 157.98 USD
+0.06
157.98 USD 157.98 USD
Rogers - Van Eck Natural Resour RVEM 2292.95 USD
+0.03
2266.2 USD 2301.92 USD
S&P 500 Futures Index TR SP500FTR 900.61 USD
-0.06
898.22 USD 906.47 USD
S&P 500 EQUAL WEIGHTED SPXEW 7166.67 USD
+0.04
Dow Jones Global ex-U.S. Index W2DOW 324.64 USD
-0.18
320.99 USD 324.22 USD
CBOE 1st VIX Futures Mid-Mornin TWLV1 20.98 USD
+5.53
OMX Copenhagen Utilities PI CX65PI 366.02 DKK 53.67 USD
-1.59
362.52 DKK 53.15 USD 366.43 DKK 53.73 USD 1
First North Financials GI FN30GI 2305.06 EUR 2519.75 USD
-2.09
2299.51 EUR 2513.67 USD 2355.8 EUR 2575.21 USD 20
Cboe MSCI Emerging Markets Iron BFLYEF 15.71 USD
+0.51
15.71 USD 15.71 USD
Tel Bond CPI Linked Bank 713.TA 361.53 ILS 100.98 USD
+0.11
361.19 ILS 100.89 USD 361.54 ILS 100.98 USD
XU030.IS XU030.IS 10291.03 TRY 323.18 USD
+0.78
10250.07 TRY 321.9 USD 10328.87 TRY 324.37 USD
OBX Technology GR OTECG.OL 544.02 NOK 52.19 USD
+0.12
539.64 NOK 51.77 USD 544.97 NOK 52.28 USD
AEX X7 Leverage NR AEX7L.AS 54536.94 EUR 59616.24 USD
-3.29
53919.07 EUR 58940.83 USD 55117.95 EUR 60251.36 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5158.22 EUR 5638.63 USD
-0.43
5142.35 EUR 5621.28 USD 5165.48 EUR 5646.57 USD
S&P France ADR Index (USD) BKFR 116.76 USD
-6.43
121.54 USD 122.62 USD
CRSP US Small Cap Index CRSPSC1 2935.25 USD
+0.5
2920.67 USD 2955.98 USD
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 13773.87 USD
-0.49
13773.87 USD 13841.76 USD
^J141.JO J141.JO 4459.86 ZAR 238.31 USD
-0.52
4430.78 ZAR 236.75 USD 4484.35 ZAR 239.62 USD
Milliman Managed Risk Parity Gr MMRPG 2584.99 USD
-0.04
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 496.43 USD
-0.07
495.12 USD 499.66 USD
Dow Jones Global Health Care In W1HCR 1054.49 USD
-0.33
1049.68 USD 1053.96 USD
TWSE Capitalization Weighted Stock Index TWII 22003.5 TWD 699.17 USD
-1.58
21973.04 TWD 698.2 USD 22249.4 TWD 706.98 USD 599
OMX Copenhagen Construction and CX5010PI 2514.44 DKK 368.67 USD
-3.09
2482.74 DKK 364.02 USD 2516.82 DKK 369.02 USD 6
First North Finland EUR GI FNFIEURGI 1363.21 EUR 1490.17 USD
-0.68
1355.78 EUR 1482.05 USD 1374.6 EUR 1502.63 USD 49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 407.1 ILS 113.71 USD
+0.11
406.6 ILS 113.57 USD 407.11 ILS 113.71 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4683.14 TRY 147.07 USD
0
4751.74 TRY 149.23 USD 4751.74 TRY 149.23 USD
OBX Technology NR OTECN.OL 137.17 NOK 13.16 USD
+0.12
136.06 NOK 13.05 USD 137.41 NOK 13.18 USD
Euronext Crypto Real Time Inter ERICP.AS 5.06 USD
+0.04
4.99 USD 5.07 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4406.92 EUR 4817.36 USD
-0.44
4393.36 EUR 4802.54 USD 4413.12 EUR 4824.14 USD
S&P India ADR Index (USD) BKIN 1959.83 USD
-41.38
3329.53 USD 3351.78 USD
CRSP US Small Cap Growth Index CRSPSCG1 2985.38 USD
+0.6
2967.5 USD 3005.54 USD
^DJUSS DJUSS 1616.48 USD
+0.37
1610.48 USD 1628.21 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 403.8 ZAR 21.58 USD
+0.52
400.01 ZAR 21.37 USD 404.14 ZAR 21.59 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21814.72 USD
+0.41
21725.07 USD 21982.18 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 458.6 EUR 501.31 USD
-0.54
458.17 EUR 500.84 USD 463.3 EUR 506.45 USD
Dow Jones Global Financials Ind W1FIN 385.95 USD
+0.06
384.08 USD 385.75 USD
Teucrium Wheat Fund Benchmark I TWEAT 27.31 USD
+3.95
OMX Copenhagen Electronic and E CX502020PI 2708.12 DKK 397.07 USD
-4.74
2708.12 DKK 397.07 USD 2708.12 DKK 397.07 USD 5
First North Health Care GI FN20GI 1079.63 EUR 1180.19 USD
-1.74
1076.51 EUR 1176.77 USD 1094.87 EUR 1196.84 USD 113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 419.94 ILS 117.3 USD
+0.02
419.76 ILS 117.24 USD 420.04 ILS 117.32 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6197.8 TRY 194.64 USD
0
6289.4 TRY 197.52 USD 6289.4 TRY 197.52 USD
Euronext Expand All-Share Index OAAXN.OL 65.79 NOK 6.31 USD
-0.39
65.56 NOK 6.29 USD 66.93 NOK 6.42 USD
Euronext Crypto Index Cardano ECADA.AS 0.6 USD
0
0.6 USD 0.6 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2795 EUR 3055.31 USD
-0.47
2786.4 EUR 3045.91 USD 2798.94 EUR 3059.62 USD
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2784.57 USD
+0.07
2780.24 USD 2801.48 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1767.91 USD
+0.28
1757.78 USD 1780.01 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100