صفحة النتائج 35 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6464.21 USD — |
+0.63
|
— — | 6417.76 USD — | 6503.53 USD — | — - | — — |
S&P 500 ESG Elite Index (EUR) T SPXESEET | 754.17 EUR 824.41 USD |
-0.38
|
— — | 754.17 EUR 824.41 USD | 762.34 EUR 833.34 USD | — - | — — |
Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
OMX Copenhagen Telecommunicatio CX15PI | 378.18 DKK 55.45 USD |
+3.48
|
— — | 367.27 DKK 53.85 USD | 378.18 DKK 55.45 USD | 1 - | — — |
First North Denmark EUR GI FNDKEURGI | 858.46 EUR 938.41 USD |
+0.25
|
— — | 852.15 EUR 931.51 USD | 864.48 EUR 944.99 USD | 46 - | — — |
Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
All-Bond CPI Linked 604.TA | 408.96 ILS 114.23 USD |
+0.1
|
— — | 408.54 ILS 114.11 USD | 408.99 ILS 114.24 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6841.48 TRY 214.85 USD |
+0.74
|
— — | 6812.88 TRY 213.95 USD | 6858.43 TRY 215.39 USD | — - | — — |
Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
EN Europe Sustainable 100 EW ES1EP.AS | 1664.93 EUR 1819.99 USD |
-0.26
|
— — | 1658.84 EUR 1813.34 USD | 1825.28 EUR 1995.28 USD | — - | — — |
S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-36.54
|
— — | 753.88 USD — | 753.88 USD — | — - | — — |
CRSP US Mid Cap Growth Index CRSPMIG1 | 3987.99 USD — |
+0.38
|
— — | 3969.3 USD — | 4010.19 USD — | — - | — — |
FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.1
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 EQUAL WEIGHTED SP500EW | 7166.67 USD — |
+0.04
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
^SPXESUP SPXESUP | 515.62 USD — |
-0.07
|
— — | 514.69 USD — | 518.5 USD — | — - | — — |
Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Travel and Leisu CX4050PI | 778.36 DKK 114.12 USD |
-0.18
|
— — | 778.36 DKK 114.12 USD | 786.46 DKK 115.31 USD | 4 - | — — |
First North Energy GI FN60GI | 142.09 EUR 155.33 USD |
+7.87
|
— — | 140.1 EUR 153.15 USD | 144.6 EUR 158.06 USD | 16 - | — — |
Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
Tel Gov - CPI Linked 5-10 658.TA | 377.25 ILS 105.37 USD |
-0.06
|
— — | 376.97 ILS 105.29 USD | 377.39 ILS 105.41 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10291.62 TRY 323.2 USD |
+0.79
|
— — | 10250.97 TRY 321.93 USD | 10327.17 TRY 324.32 USD | — - | — — |
OBX Technology PR OTECP.OL | 130.69 NOK 12.54 USD |
+0.11
|
— — | 129.64 NOK 12.44 USD | 130.92 NOK 12.56 USD | — - | — — |
Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
EN Europe Sustainable 100 EW D ES1ED.AS | 1573.7 EUR 1720.27 USD |
-0.25
|
— — | 1567.95 EUR 1713.98 USD | 1725.25 EUR 1885.93 USD | — - | — — |
BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-37.35
|
— — | 111.53 USD — | 113.27 USD — | — - | — — |
CRSP US Mid Cap Index CRSPMI1 | 3410.26 USD — |
+0.21
|
— — | 3402.4 USD — | 3430.19 USD — | — - | — — |
Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
S&P 500 Futures Index TR SP500FTR | 900.61 USD — |
-0.06
|
— — | 898.22 USD — | 906.47 USD — | — - | — — |
S&P 500 EQUAL WEIGHTED SPXEW | 7166.67 USD — |
+0.04
|
— — | — — | — — | — - | — — |
Dow Jones Global ex-U.S. Index W2DOW | 324.64 USD — |
-0.18
|
— — | 320.99 USD — | 324.22 USD — | — - | — — |
CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.98 USD — |
+5.53
|
— — | — — | — — | — - | — — |
OMX Copenhagen Utilities PI CX65PI | 366.02 DKK 53.67 USD |
-1.59
|
— — | 362.52 DKK 53.15 USD | 366.43 DKK 53.73 USD | 1 - | — — |
First North Financials GI FN30GI | 2305.06 EUR 2519.75 USD |
-2.09
|
— — | 2299.51 EUR 2513.67 USD | 2355.8 EUR 2575.21 USD | 20 - | — — |
Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
Tel Bond CPI Linked Bank 713.TA | 361.53 ILS 100.98 USD |
+0.11
|
— — | 361.19 ILS 100.89 USD | 361.54 ILS 100.98 USD | — - | — — |
XU030.IS XU030.IS | 10291.03 TRY 323.18 USD |
+0.78
|
— — | 10250.07 TRY 321.9 USD | 10328.87 TRY 324.37 USD | — - | — — |
OBX Technology GR OTECG.OL | 544.02 NOK 52.19 USD |
+0.12
|
— — | 539.64 NOK 51.77 USD | 544.97 NOK 52.28 USD | — - | — — |
AEX X7 Leverage NR AEX7L.AS | 54536.94 EUR 59616.24 USD |
-3.29
|
— — | 53919.07 EUR 58940.83 USD | 55117.95 EUR 60251.36 USD | — - | — — |
Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5158.22 EUR 5638.63 USD |
-0.43
|
— — | 5142.35 EUR 5621.28 USD | 5165.48 EUR 5646.57 USD | — - | — — |
S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.43
|
— — | 121.54 USD — | 122.62 USD — | — - | — — |
CRSP US Small Cap Index CRSPSC1 | 2935.25 USD — |
+0.5
|
— — | 2920.67 USD — | 2955.98 USD — | — - | — — |
Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.49
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
^J141.JO J141.JO | 4459.86 ZAR 238.31 USD |
-0.52
|
— — | 4430.78 ZAR 236.75 USD | 4484.35 ZAR 239.62 USD | — - | — — |
Milliman Managed Risk Parity Gr MMRPG | 2584.99 USD — |
-0.04
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Futures Index ER SP500FER | 496.43 USD — |
-0.07
|
— — | 495.12 USD — | 499.66 USD — | — - | — — |
Dow Jones Global Health Care In W1HCR | 1054.49 USD — |
-0.33
|
— — | 1049.68 USD — | 1053.96 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index TWII | 22003.5 TWD 699.17 USD |
-1.58
|
— — | 21973.04 TWD 698.2 USD | 22249.4 TWD 706.98 USD | 599 - | — — |
OMX Copenhagen Construction and CX5010PI | 2514.44 DKK 368.67 USD |
-3.09
|
— — | 2482.74 DKK 364.02 USD | 2516.82 DKK 369.02 USD | 6 - | — — |
First North Finland EUR GI FNFIEURGI | 1363.21 EUR 1490.17 USD |
-0.68
|
— — | 1355.78 EUR 1482.05 USD | 1374.6 EUR 1502.63 USD | 49 - | — — |
Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
Tel Bond-CPI A 47.TA | 407.1 ILS 113.71 USD |
+0.11
|
— — | 406.6 ILS 113.57 USD | 407.11 ILS 113.71 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4683.14 TRY 147.07 USD |
0
|
— — | 4751.74 TRY 149.23 USD | 4751.74 TRY 149.23 USD | — - | — — |
OBX Technology NR OTECN.OL | 137.17 NOK 13.16 USD |
+0.12
|
— — | 136.06 NOK 13.05 USD | 137.41 NOK 13.18 USD | — - | — — |
Euronext Crypto Real Time Inter ERICP.AS | 5.06 USD — |
+0.04
|
— — | 4.99 USD — | 5.07 USD — | — - | — — |
Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4406.92 EUR 4817.36 USD |
-0.44
|
— — | 4393.36 EUR 4802.54 USD | 4413.12 EUR 4824.14 USD | — - | — — |
S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.38
|
— — | 3329.53 USD — | 3351.78 USD — | — - | — — |
CRSP US Small Cap Growth Index CRSPSCG1 | 2985.38 USD — |
+0.6
|
— — | 2967.5 USD — | 3005.54 USD — | — - | — — |
^DJUSS DJUSS | 1616.48 USD — |
+0.37
|
— — | 1610.48 USD — | 1628.21 USD — | — - | — — |
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
^J253.JO J253.JO | 403.8 ZAR 21.58 USD |
+0.52
|
— — | 400.01 ZAR 21.37 USD | 404.14 ZAR 21.59 USD | — - | — — |
NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
S&P 500 High Beta Index SP500HBETA | 21814.72 USD — |
+0.41
|
— — | 21725.07 USD — | 21982.18 USD — | — - | — — |
S&P 500 ESG Elite EUR Hedged In SPXESHEN | 458.6 EUR 501.31 USD |
-0.54
|
— — | 458.17 EUR 500.84 USD | 463.3 EUR 506.45 USD | — - | — — |
Dow Jones Global Financials Ind W1FIN | 385.95 USD — |
+0.06
|
— — | 384.08 USD — | 385.75 USD — | — - | — — |
Teucrium Wheat Fund Benchmark I TWEAT | 27.31 USD — |
+3.95
|
— — | — — | — — | — - | — — |
OMX Copenhagen Electronic and E CX502020PI | 2708.12 DKK 397.07 USD |
-4.74
|
— — | 2708.12 DKK 397.07 USD | 2708.12 DKK 397.07 USD | 5 - | — — |
First North Health Care GI FN20GI | 1079.63 EUR 1180.19 USD |
-1.74
|
— — | 1076.51 EUR 1176.77 USD | 1094.87 EUR 1196.84 USD | 113 - | — — |
Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
Tel Bond - Yields Shekel 718.TA | 419.94 ILS 117.3 USD |
+0.02
|
— — | 419.76 ILS 117.24 USD | 420.04 ILS 117.32 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6197.8 TRY 194.64 USD |
0
|
— — | 6289.4 TRY 197.52 USD | 6289.4 TRY 197.52 USD | — - | — — |
Euronext Expand All-Share Index OAAXN.OL | 65.79 NOK 6.31 USD |
-0.39
|
— — | 65.56 NOK 6.29 USD | 66.93 NOK 6.42 USD | — - | — — |
Euronext Crypto Index Cardano ECADA.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2795 EUR 3055.31 USD |
-0.47
|
— — | 2786.4 EUR 3045.91 USD | 2798.94 EUR 3059.62 USD | — - | — — |
S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
CRSP US Mid Cap Value Index CRSPMIV1 | 2784.57 USD — |
+0.07
|
— — | 2780.24 USD — | 2801.48 USD — | — - | — — |
Dow Jones U.S. Real Estate Tota DJUSRET | 1767.91 USD — |
+0.28
|
— — | 1757.78 USD — | 1780.01 USD — | — - | — — |
iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |